27536 江铜华泰七五购Ａ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.019 | 25.140 | 200,000 | 1,955,000 | 2.793 | 200,000 | 0.018 | ||
| 03/11/2026 | 0.017 | 24.040 | 0 | 1,755,000 | 2.507 | ||||
| 02/11/2026 | 0.017 | 24.080 | 0 | 1,755,000 | 2.507 | ||||
| 30/10/2026 | 0.017 | 24.260 | 10,000 | 1,755,000 | 2.507 | 10,000 | 0.017 | ||
| 29/10/2026 | 0.021 | 26.040 | 210,000 | 1,765,000 | 2.521 | 210,000 | 0.023 | ||
| 28/10/2026 | 0.040 | 29.220 | 1,080,000 | 1,555,000 | 2.221 | 540,000 | 0.040 | 540,000 | 0.039 |
| 27/10/2026 | 0.036 | 28.600 | 0 | 1,555,000 | 2.221 | ||||
| 26/10/2026 | 0.035 | 28.360 | 15,000 | 1,555,000 | 2.221 | 15,000 | 0.034 | ||
| 23/10/2026 | 0.039 | 29.060 | 720,000 | 1,570,000 | 2.243 | 360,000 | 0.034 | 360,000 | 0.033 |
| 22/10/2026 | 0.037 | 28.740 | 1,800,000 | 1,570,000 | 2.243 | 1,800,000 | 0.039 | ||
| 21/10/2026 | 0.047 | 30.260 | 1,080,000 | 3,370,000 | 4.814 | 540,000 | 0.048 | 540,000 | 0.048 |
| 20/10/2026 | 0.048 | 30.300 | 380,000 | 3,370,000 | 4.814 | 190,000 | 0.048 | 190,000 | 0.048 |
| 16/10/2026 | 0.056 | 31.600 | 720,000 | 3,370,000 | 4.814 | 360,000 | 0.054 | 360,000 | 0.053 |
| 15/10/2026 | 0.053 | 31.200 | 1,440,000 | 3,370,000 | 4.814 | 720,000 | 0.055 | 720,000 | 0.055 |
| 14/10/2026 | 0.063 | 32.580 | 160,000 | 3,370,000 | 4.814 | 80,000 | 0.066 | 80,000 | 0.066 |
| 13/10/2026 | 0.066 | 33.040 | 1,100,000 | 3,370,000 | 4.814 | 550,000 | 0.063 | 550,000 | 0.062 |
| 12/10/2026 | 0.066 | 32.700 | 110,000 | 3,370,000 | 4.814 | 5,000 | 0.071 | 105,000 | 0.071 |
| 09/10/2026 | 0.069 | 33.220 | 1,910,000 | 3,270,000 | 4.671 | 910,000 | 0.066 | 1,000,000 | 0.067 |
| 08/10/2026 | 0.066 | 32.580 | 1,120,000 | 3,180,000 | 4.543 | 560,000 | 0.071 | 540,000 | 0.071 |
| 07/10/2026 | 0.073 | 33.380 | 1,080,000 | 3,200,000 | 4.571 | 540,000 | 0.074 | 540,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |