27476 中芯星展六九购Ａ (认购证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.055 | 65.600 | 322,500 | 1,062,500 | 1.518 | ||||
| 18/09/2026 | 0.050 | 65.150 | 252,500 | 1,062,500 | 1.518 | ||||
| 17/09/2026 | 0.025 | 62.400 | 100,000 | 1,062,500 | 1.518 | ||||
| 16/09/2026 | 0.052 | 63.650 | 612,500 | 1,062,500 | 1.518 | 237,500 | 0.040 | ||
| 15/09/2026 | 0.024 | 60.750 | 1,152,500 | 1,300,000 | 1.857 | ||||
| 14/09/2026 | 0.138 | 61.300 | 0 | 1,300,000 | 1.857 | ||||
| 11/09/2026 | 0.138 | 63.150 | 0 | 1,300,000 | 1.857 | ||||
| 10/09/2026 | 0.138 | 63.450 | 0 | 1,300,000 | 1.857 | ||||
| 09/09/2026 | 0.138 | 65.000 | 0 | 1,300,000 | 1.857 | ||||
| 08/09/2026 | 0.138 | 65.350 | 0 | 1,300,000 | 1.857 | ||||
| 07/09/2026 | 0.138 | 68.300 | 0 | 1,300,000 | 1.857 | ||||
| 04/09/2026 | 0.138 | 67.200 | 0 | 1,300,000 | 1.857 | ||||
| 03/09/2026 | 0.153 | 68.050 | 0 | 1,300,000 | 1.857 | ||||
| 02/09/2026 | 0.163 | 68.250 | 0 | 1,300,000 | 1.857 | ||||
| 01/09/2026 | 0.174 | 68.850 | 0 | 1,300,000 | 1.857 | ||||
| 31/08/2026 | 0.198 | 70.750 | 0 | 1,300,000 | 1.857 | ||||
| 28/08/2026 | 0.198 | 70.150 | 0 | 1,300,000 | 1.857 | ||||
| 27/08/2026 | 0.206 | 71.300 | 0 | 1,300,000 | 1.857 | ||||
| 26/08/2026 | 0.188 | 69.700 | 0 | 1,300,000 | 1.857 | ||||
| 25/08/2026 | 0.169 | 67.850 | 1,000,000 | 1,300,000 | 1.857 | 1,000,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |