27423 阿里华泰七一购Ａ (认购证)
按盘价 
0.056 +0.009 (+19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.047 | 109.300 | 3,170,000 | 15,070,000 | 16.744 | 1,640,000 | 0.045 | 1,450,000 | 0.045 |
| 17/09/2026 | 0.036 | 105.100 | 1,720,000 | 15,260,000 | 16.956 | 810,000 | 0.036 | 910,000 | 0.036 |
| 16/09/2026 | 0.040 | 106.200 | 1,210,000 | 15,160,000 | 16.844 | 730,000 | 0.041 | 480,000 | 0.040 |
| 15/09/2026 | 0.042 | 107.200 | 4,450,000 | 15,410,000 | 17.122 | 2,450,000 | 0.042 | 1,890,000 | 0.041 |
| 14/09/2026 | 0.040 | 105.900 | 2,770,000 | 15,970,000 | 17.744 | 990,000 | 0.039 | 1,620,000 | 0.039 |
| 11/09/2026 | 0.043 | 107.500 | 5,260,000 | 15,340,000 | 17.044 | 2,220,000 | 0.041 | 1,390,000 | 0.041 |
| 10/09/2026 | 0.044 | 106.900 | 3,640,000 | 16,170,000 | 17.967 | 1,610,000 | 0.043 | 1,800,000 | 0.043 |
| 09/09/2026 | 0.053 | 109.800 | 5,220,000 | 15,980,000 | 17.756 | 2,860,000 | 0.052 | 2,360,000 | 0.052 |
| 08/09/2026 | 0.052 | 109.500 | 24,170,000 | 16,480,000 | 18.311 | 11,470,000 | 0.055 | 12,380,000 | 0.055 |
| 07/09/2026 | 0.053 | 109.600 | 5,350,000 | 15,570,000 | 17.300 | 2,380,000 | 0.053 | 2,370,000 | 0.053 |
| 04/09/2026 | 0.053 | 110.100 | 19,190,000 | 15,580,000 | 17.311 | 9,540,000 | 0.056 | 9,650,000 | 0.056 |
| 03/09/2026 | 0.047 | 107.500 | 2,490,000 | 15,470,000 | 17.189 | 1,200,000 | 0.053 | 1,210,000 | 0.054 |
| 02/09/2026 | 0.055 | 109.900 | 2,800,000 | 15,460,000 | 17.178 | 990,000 | 0.053 | 1,190,000 | 0.053 |
| 01/09/2026 | 0.058 | 110.400 | 6,470,000 | 15,260,000 | 16.956 | 3,110,000 | 0.059 | 3,360,000 | 0.059 |
| 31/08/2026 | 0.072 | 114.200 | 15,150,000 | 15,010,000 | 16.678 | 7,410,000 | 0.070 | 7,360,000 | 0.070 |
| 28/08/2026 | 0.072 | 113.900 | 17,320,000 | 15,060,000 | 16.733 | 8,640,000 | 0.072 | 8,540,000 | 0.071 |
| 27/08/2026 | 0.078 | 115.500 | 33,000,000 | 15,160,000 | 16.844 | 16,320,000 | 0.080 | 16,430,000 | 0.080 |
| 26/08/2026 | 0.080 | 116.600 | 18,990,000 | 15,050,000 | 16.722 | 9,640,000 | 0.083 | 7,510,000 | 0.083 |
| 25/08/2026 | 0.072 | 114.200 | 38,580,000 | 17,180,000 | 19.089 | 18,340,000 | 0.070 | 18,880,000 | 0.070 |
| 24/08/2026 | 0.067 | 112.500 | 92,110,000 | 16,640,000 | 18.489 | 43,880,000 | 0.065 | 45,720,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |