27379 金蝶华泰六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 7.750 | 0 | |||||||
| 18/09/2026 | 7.555 | 0 | 760,000 | 1.382 | |||||
| 17/09/2026 | 7.265 | 0 | 760,000 | 1.382 | |||||
| 16/09/2026 | 7.330 | 0 | 760,000 | 1.382 | |||||
| 15/09/2026 | 7.520 | 0 | 760,000 | 1.382 | |||||
| 14/09/2026 | 7.520 | 0 | 760,000 | 1.382 | |||||
| 11/09/2026 | 7.570 | 0 | 760,000 | 1.382 | |||||
| 10/09/2026 | 7.520 | 0 | 760,000 | 1.382 | |||||
| 09/09/2026 | 7.855 | 0 | 760,000 | 1.382 | |||||
| 08/09/2026 | 8.150 | 0 | 760,000 | 1.382 | |||||
| 07/09/2026 | 8.375 | 0 | 760,000 | 1.382 | 370,000 | 0.017 | |||
| 04/09/2026 | 8.895 | 0 | 390,000 | 0.709 | 140,000 | 0.019 | 205,000 | 0.025 | |
| 03/09/2026 | 8.260 | 0 | 325,000 | 0.591 | |||||
| 02/09/2026 | 8.130 | 0 | 325,000 | 0.591 | 1,000,000 | 0.010 | |||
| 01/09/2026 | 8.840 | 0 | 1,325,000 | 2.409 | 8,820,000 | 0.030 | 9,795,000 | 0.031 | |
| 31/08/2026 | 8.660 | 0 | 350,000 | 0.636 | 1,690,000 | 0.024 | 1,695,000 | 0.029 | |
| 28/08/2026 | 8.950 | 0 | 345,000 | 0.627 | 26,175,000 | 0.042 | 26,375,000 | 0.042 | |
| 27/08/2026 | 8.425 | 0 | 145,000 | 0.264 | 280,000 | 0.017 | |||
| 26/08/2026 | 8.240 | 0 | 425,000 | 0.773 | 140,000 | 0.017 | |||
| 25/08/2026 | 8.495 | 0 | 285,000 | 0.518 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |