27369 宁德信证七四沽Ａ (认沽证)
按盘价 
0.290 -0.030 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.320 | 377.000 | 0 | 33,655,000 | 48.080 | ||||
| 03/11/2026 | 0.340 | 361.000 | 0 | 33,655,000 | 48.080 | ||||
| 02/11/2026 | 0.340 | 359.400 | 0 | 33,655,000 | 48.080 | ||||
| 30/10/2026 | 0.360 | 338.800 | 0 | 33,655,000 | 48.080 | ||||
| 29/10/2026 | 0.360 | 338.800 | 0 | 33,655,000 | 48.080 | ||||
| 28/10/2026 | 0.345 | 346.400 | 500,000 | 33,655,000 | 48.080 | ||||
| 27/10/2026 | 0.345 | 348.600 | 40,000 | 33,655,000 | 48.080 | ||||
| 26/10/2026 | 0.325 | 356.800 | 0 | 33,655,000 | 48.080 | ||||
| 23/10/2026 | 0.325 | 356.800 | 20,000 | 33,655,000 | 48.080 | ||||
| 22/10/2026 | 0.360 | 338.400 | 10,000 | 33,655,000 | 48.080 | ||||
| 21/10/2026 | 0.310 | 364.800 | 0 | 33,655,000 | 48.080 | ||||
| 20/10/2026 | 0.240 | 411.800 | 45,000 | 33,655,000 | 48.080 | ||||
| 16/10/2026 | 0.193 | 440.800 | 2,600,000 | 33,655,000 | 48.080 | 2,600,000 | 0.190 | ||
| 15/10/2026 | 0.187 | 448.600 | 5,470,000 | 31,055,000 | 44.360 | 5,000,000 | 0.194 | ||
| 14/10/2026 | 0.159 | 467.000 | 3,575,000 | 26,055,000 | 37.220 | 3,525,000 | 0.147 | ||
| 13/10/2026 | 0.139 | 485.200 | 2,660,000 | 22,530,000 | 32.190 | 2,310,000 | 0.145 | ||
| 12/10/2026 | 0.130 | 494.800 | 310,000 | 20,220,000 | 28.890 | 65,000 | 0.115 | 45,000 | 0.129 |
| 09/10/2026 | 0.134 | 491.400 | 4,695,000 | 20,240,000 | 28.910 | 4,195,000 | 0.131 | ||
| 08/10/2026 | 0.151 | 476.800 | 13,525,000 | 16,045,000 | 22.920 | 5,040,000 | 0.145 | 5,280,000 | 0.144 |
| 07/10/2026 | 0.139 | 486.400 | 8,125,000 | 15,805,000 | 22.580 | 5,660,000 | 0.142 | 1,265,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |