27082 石药瑞银六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 8.360 | 0 | 7,640,000 | 9.550 | ||||
| 03/11/2026 | 0.010 | 7.850 | 0 | 7,640,000 | 9.550 | ||||
| 02/11/2026 | 0.010 | 7.895 | 0 | 7,640,000 | 9.550 | ||||
| 30/10/2026 | 0.010 | 7.865 | 0 | 7,640,000 | 9.550 | ||||
| 29/10/2026 | 0.010 | 8.040 | 0 | 7,640,000 | 9.550 | ||||
| 28/10/2026 | 0.010 | 7.970 | 40,000 | 7,640,000 | 9.550 | ||||
| 27/10/2026 | 0.011 | 7.910 | 0 | 7,640,000 | 9.550 | ||||
| 26/10/2026 | 0.011 | 8.230 | 0 | 7,640,000 | 9.550 | ||||
| 23/10/2026 | 0.011 | 8.345 | 0 | 7,640,000 | 9.550 | ||||
| 22/10/2026 | 0.011 | 8.355 | 0 | 7,640,000 | 9.550 | ||||
| 21/10/2026 | 0.011 | 8.700 | 0 | 7,640,000 | 9.550 | ||||
| 20/10/2026 | 0.011 | 8.920 | 0 | 7,640,000 | 9.550 | ||||
| 16/10/2026 | 0.011 | 8.700 | 0 | 7,640,000 | 9.550 | ||||
| 15/10/2026 | 0.011 | 8.685 | 0 | 7,640,000 | 9.550 | ||||
| 14/10/2026 | 0.011 | 8.630 | 0 | 7,640,000 | 9.550 | ||||
| 13/10/2026 | 0.011 | 8.885 | 0 | 7,640,000 | 9.550 | ||||
| 12/10/2026 | 0.011 | 8.845 | 100,000 | 7,640,000 | 9.550 | 100,000 | 0.011 | ||
| 09/10/2026 | 0.012 | 8.905 | 440,000 | 7,540,000 | 9.430 | 440,000 | 0.012 | ||
| 08/10/2026 | 0.016 | 9.105 | 3,380,000 | 7,100,000 | 8.880 | 1,720,000 | 0.027 | 1,560,000 | 0.028 |
| 07/10/2026 | 0.028 | 9.635 | 520,000 | 7,260,000 | 9.070 | 40,000 | 0.030 | 460,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |