26674 中油信证七一沽Ａ (认沽证)
按盘价 
0.092 -0.001 (-1.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | ||||||||
| 18/09/2026 | 0 | 1,110,000 | 2.780 | 27,240,000 | 0.090 | 27,140,000 | 0.090 | ||
| 17/09/2026 | 0 | 1,210,000 | 3.030 | 31,920,000 | 0.090 | 32,230,000 | 0.090 | ||
| 16/09/2026 | 0 | 900,000 | 2.250 | 10,100,000 | 0.073 | 10,100,000 | 0.073 | ||
| 15/09/2026 | 0 | 900,000 | 2.250 | 8,460,000 | 0.070 | 8,160,000 | 0.070 | ||
| 14/09/2026 | 0 | 1,200,000 | 3.000 | 17,380,000 | 0.072 | 17,580,000 | 0.072 | ||
| 11/09/2026 | 0 | 1,000,000 | 2.500 | 12,840,000 | 0.064 | 12,840,000 | 0.063 | ||
| 10/09/2026 | 0 | 1,000,000 | 2.500 | 8,970,000 | 0.063 | 9,070,000 | 0.062 | ||
| 09/09/2026 | 0 | 900,000 | 2.250 | 5,130,000 | 0.063 | 5,130,000 | 0.063 | ||
| 08/09/2026 | 0 | 900,000 | 2.250 | ||||||
| 07/09/2026 | 0 | 900,000 | 2.250 | ||||||
| 04/09/2026 | 0 | 900,000 | 2.250 | ||||||
| 03/09/2026 | 0 | 900,000 | 2.250 | 280,000 | 0.090 | ||||
| 02/09/2026 | 0 | 620,000 | 1.550 | ||||||
| 01/09/2026 | 0 | 620,000 | 1.550 | ||||||
| 31/08/2026 | 0 | 620,000 | 1.550 | ||||||
| 28/08/2026 | 0 | 620,000 | 1.550 | ||||||
| 27/08/2026 | 0 | 620,000 | 1.550 | ||||||
| 26/08/2026 | 0 | 620,000 | 1.550 | 180,000 | 0.101 | 50,000 | 0.102 | ||
| 25/08/2026 | 0 | 750,000 | 1.880 | 60,000 | 0.092 | 30,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |