26584 中煤信证七一购Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.013 | 10.490 | 40,000 | 115,000 | 0.290 | 40,000 | 0.013 | ||
| 17/09/2026 | 0.015 | 10.670 | 50,000 | 75,000 | 0.190 | 50,000 | 0.015 | ||
| 16/09/2026 | 0.019 | 10.950 | 5,000 | 25,000 | 0.060 | 5,000 | 0.019 | ||
| 15/09/2026 | 0.020 | 11.040 | 0 | 20,000 | 0.050 | ||||
| 14/09/2026 | 0.020 | 10.970 | 5,000 | 20,000 | 0.050 | 5,000 | 0.020 | ||
| 11/09/2026 | 0.025 | 11.140 | 0 | 15,000 | 0.040 | ||||
| 10/09/2026 | 0.029 | 11.380 | 0 | 15,000 | 0.040 | ||||
| 09/09/2026 | 0.033 | 11.570 | 5,000 | 15,000 | 0.040 | 5,000 | 0.033 | ||
| 08/09/2026 | 0.029 | 11.410 | 0 | 10,000 | 0.030 | ||||
| 07/09/2026 | 0.025 | 11.050 | 0 | 10,000 | 0.030 | ||||
| 04/09/2026 | 0.029 | 11.300 | 0 | 10,000 | 0.030 | ||||
| 03/09/2026 | 0.029 | 11.227 | 0 | 10,000 | 0.030 | ||||
| 02/09/2026 | 0.035 | 11.477 | 0 | 10,000 | 0.030 | ||||
| 01/09/2026 | 0.042 | 11.717 | 0 | 10,000 | 0.030 | ||||
| 31/08/2026 | 0.048 | 11.917 | 0 | 10,000 | 0.030 | ||||
| 28/08/2026 | 0.043 | 11.767 | 0 | 10,000 | 0.030 | ||||
| 27/08/2026 | 0.042 | 11.647 | 100,000 | 10,000 | 0.030 | 100,000 | 0.039 | ||
| 26/08/2026 | 0.038 | 11.377 | 0 | 110,000 | 0.280 | ||||
| 25/08/2026 | 0.039 | 11.427 | 0 | 110,000 | 0.280 | ||||
| 24/08/2026 | 0.039 | 11.317 | 100,000 | 110,000 | 0.280 | 100,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |