26354 中芯法兴六九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | ||||||||
| 18/09/2026 | 0 | 4,712,500 | 2.356 | ||||||
| 17/09/2026 | 0 | 4,712,500 | 2.356 | ||||||
| 16/09/2026 | 0 | 4,712,500 | 2.356 | ||||||
| 15/09/2026 | 0 | 4,712,500 | 2.356 | ||||||
| 14/09/2026 | 0 | 4,712,500 | 2.356 | ||||||
| 11/09/2026 | 0 | 4,712,500 | 2.356 | ||||||
| 10/09/2026 | 0 | 4,712,500 | 2.356 | ||||||
| 09/09/2026 | 0 | 4,712,500 | 2.356 | ||||||
| 08/09/2026 | 0 | 4,712,500 | 2.356 | ||||||
| 07/09/2026 | 0 | 4,712,500 | 2.356 | ||||||
| 04/09/2026 | 0 | 4,712,500 | 2.356 | ||||||
| 03/09/2026 | 0 | 4,712,500 | 2.356 | ||||||
| 02/09/2026 | 0 | 4,712,500 | 2.356 | ||||||
| 01/09/2026 | 0 | 4,712,500 | 2.356 | ||||||
| 31/08/2026 | 0 | 4,712,500 | 2.356 | 90,000 | 0.010 | ||||
| 28/08/2026 | 0 | 4,802,500 | 2.401 | 980,000 | 0.015 | ||||
| 27/08/2026 | 0 | 5,782,500 | 2.891 | ||||||
| 26/08/2026 | 0 | 5,782,500 | 2.891 | ||||||
| 25/08/2026 | 0 | 5,782,500 | 2.891 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |