26308 汇丰中银六甲购Ｂ (认购证)
按盘价 
0.156 -0.016 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | ||||||||
| 18/09/2026 | 0 | 5,066,000 | 7.237 | ||||||
| 17/09/2026 | 0 | 5,066,000 | 7.237 | 174,000 | 0.140 | ||||
| 16/09/2026 | 0 | 5,240,000 | 7.486 | 1,204,000 | 0.156 | ||||
| 15/09/2026 | 0 | 6,444,000 | 9.206 | 2,786,000 | 0.164 | ||||
| 14/09/2026 | 0 | 3,658,000 | 5.226 | 866,000 | 0.191 | ||||
| 11/09/2026 | 0 | 2,792,000 | 3.989 | 836,000 | 0.179 | ||||
| 10/09/2026 | 0 | 1,956,000 | 2.794 | 828,000 | 0.203 | ||||
| 09/09/2026 | 0 | 1,128,000 | 1.611 | 698,000 | 0.231 | 586,000 | 0.233 | ||
| 08/09/2026 | 0 | 1,240,000 | 1.771 | 212,000 | 0.233 | 746,000 | 0.236 | ||
| 07/09/2026 | 0 | 706,000 | 1.009 | 216,000 | 0.255 | 572,000 | 0.252 | ||
| 04/09/2026 | 0 | 350,000 | 0.500 | 340,000 | 0.247 | 340,000 | 0.247 | ||
| 03/09/2026 | 0 | 350,000 | 0.500 | 1,734,000 | 0.216 | 1,734,000 | 0.216 | ||
| 02/09/2026 | 0 | 350,000 | 0.500 | 1,240,000 | 0.188 | 1,240,000 | 0.188 | ||
| 01/09/2026 | 0 | 350,000 | 0.500 | 300,000 | 0.185 | 300,000 | 0.174 | ||
| 31/08/2026 | 0 | 350,000 | 0.500 | 200,000 | 0.182 | 200,000 | 0.184 | ||
| 28/08/2026 | 0 | 350,000 | 0.500 | 200,000 | 0.195 | 200,000 | 0.193 | ||
| 27/08/2026 | 0 | 350,000 | 0.500 | 218,000 | 0.199 | 218,000 | 0.198 | ||
| 26/08/2026 | 0 | 350,000 | 0.500 | 1,838,000 | 0.210 | 1,838,000 | 0.211 | ||
| 25/08/2026 | 0 | 350,000 | 0.500 | 500,000 | 0.224 | 500,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |