26188 港交汇丰八乙购Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.047 | 394.600 | 900,000 | 9,900,000 | 3.300 | 550,000 | 0.045 | 350,000 | 0.046 |
| 04/11/2026 | 0.039 | 384.000 | 250,000 | 10,100,000 | 3.370 | 250,000 | 0.039 | ||
| 03/11/2026 | 0.036 | 377.400 | 0 | 9,850,000 | 3.280 | ||||
| 02/11/2026 | 0.035 | 372.800 | 50,000 | 9,850,000 | 3.280 | 50,000 | 0.035 | ||
| 30/10/2026 | 0.032 | 367.400 | 0 | 9,800,000 | 3.270 | ||||
| 29/10/2026 | 0.032 | 363.800 | 500,000 | 9,800,000 | 3.270 | 500,000 | 0.032 | ||
| 28/10/2026 | 0.033 | 365.000 | 50,000 | 9,300,000 | 3.100 | 50,000 | 0.033 | ||
| 27/10/2026 | 0.034 | 367.600 | 100,000 | 9,250,000 | 3.080 | 100,000 | 0.034 | ||
| 26/10/2026 | 0.035 | 372.400 | 0 | 9,150,000 | 3.050 | ||||
| 23/10/2026 | 0.034 | 370.800 | 0 | 9,150,000 | 3.050 | ||||
| 22/10/2026 | 0.034 | 367.200 | 50,000 | 9,150,000 | 3.050 | 50,000 | 0.034 | ||
| 21/10/2026 | 0.037 | 372.800 | 0 | 9,100,000 | 3.030 | ||||
| 20/10/2026 | 0.037 | 372.400 | 0 | 9,100,000 | 3.030 | ||||
| 16/10/2026 | 0.037 | 374.600 | 0 | 9,100,000 | 3.030 | ||||
| 15/10/2026 | 0.037 | 371.400 | 50,000 | 9,100,000 | 3.030 | 50,000 | 0.037 | ||
| 14/10/2026 | 0.038 | 373.600 | 200,000 | 9,050,000 | 3.020 | 200,000 | 0.038 | ||
| 13/10/2026 | 0.040 | 379.600 | 50,000 | 8,850,000 | 2.950 | 50,000 | 0.040 | ||
| 12/10/2026 | 0.039 | 375.400 | 100,000 | 8,800,000 | 2.930 | 100,000 | 0.039 | ||
| 09/10/2026 | 0.039 | 377.800 | 0 | 8,700,000 | 2.900 | ||||
| 08/10/2026 | 0.039 | 375.000 | 50,000 | 8,700,000 | 2.900 | 50,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |