25830 恒指摩通六乙购Ａ (认购证)
按盘价 
0.174 +0.018 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.156 | 24,750.780 | 1,620,000 | 3,460,000 | 1.153 | 680,000 | 0.160 | 940,000 | 0.163 |
| 17/09/2026 | 0.144 | 24,604.290 | 40,000 | 3,200,000 | 1.067 | 40,000 | 0.133 | ||
| 16/09/2026 | 0.153 | 24,713.780 | 0 | 3,240,000 | 1.080 | ||||
| 15/09/2026 | 0.151 | 24,667.240 | 100,000 | 3,240,000 | 1.080 | 100,000 | 0.153 | ||
| 14/09/2026 | 0.169 | 24,917.600 | 140,000 | 3,140,000 | 1.047 | 30,000 | 0.163 | 110,000 | 0.163 |
| 11/09/2026 | 0.166 | 24,805.630 | 0 | 3,060,000 | 1.020 | ||||
| 10/09/2026 | 0.174 | 24,954.470 | 180,000 | 3,060,000 | 1.020 | 100,000 | 0.172 | 80,000 | 0.173 |
| 09/09/2026 | 0.197 | 25,274.960 | 1,200,000 | 3,080,000 | 1.027 | 580,000 | 0.199 | 620,000 | 0.198 |
| 08/09/2026 | 0.203 | 25,317.180 | 540,000 | 3,040,000 | 1.013 | 540,000 | 0.196 | ||
| 07/09/2026 | 0.214 | 25,413.120 | 720,000 | 3,580,000 | 1.193 | 720,000 | 0.223 | ||
| 04/09/2026 | 0.241 | 25,650.870 | 20,000 | 2,860,000 | 0.953 | 20,000 | 0.246 | ||
| 03/09/2026 | 0.192 | 25,213.310 | 0 | 2,880,000 | 0.960 | ||||
| 02/09/2026 | 0.206 | 25,311.210 | 740,000 | 2,880,000 | 0.960 | 370,000 | 0.192 | 370,000 | 0.187 |
| 01/09/2026 | 0.208 | 25,329.730 | 0 | 2,880,000 | 0.960 | ||||
| 31/08/2026 | 0.230 | 25,566.990 | 0 | 2,880,000 | 0.960 | ||||
| 28/08/2026 | 0.240 | 25,584.790 | 0 | 2,880,000 | 0.960 | ||||
| 27/08/2026 | 0.241 | 25,565.740 | 0 | 2,880,000 | 0.960 | ||||
| 26/08/2026 | 0.255 | 25,652.970 | 1,700,000 | 2,880,000 | 0.960 | 1,700,000 | 0.265 | ||
| 25/08/2026 | 0.241 | 25,511.100 | 1,900,000 | 4,580,000 | 1.527 | 200,000 | 0.238 | 1,700,000 | 0.238 |
| 24/08/2026 | 0.238 | 25,517.330 | 200,000 | 3,080,000 | 1.027 | 200,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |