24897 携程华泰六九沽Ａ (认沽证)
按盘价 
0.370 -0.030 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.400 | 319.400 | 20,000 | 770,000 | 1.925 | ||||
| 17/09/2026 | 0.430 | 316.800 | 30,000 | 770,000 | 1.925 | ||||
| 16/09/2026 | 0.375 | 323.200 | 45,000 | 770,000 | 1.925 | ||||
| 15/09/2026 | 0.495 | 311.200 | 0 | 770,000 | 1.925 | ||||
| 14/09/2026 | 0.510 | 310.600 | 0 | 770,000 | 1.925 | ||||
| 11/09/2026 | 0.540 | 305.800 | 0 | 770,000 | 1.925 | ||||
| 10/09/2026 | 0.530 | 308.800 | 10,000 | 770,000 | 1.925 | ||||
| 09/09/2026 | 0.440 | 316.600 | 385,000 | 770,000 | 1.925 | ||||
| 08/09/2026 | 0.380 | 324.200 | 910,000 | 770,000 | 1.925 | ||||
| 07/09/2026 | 0.370 | 326.600 | 15,000 | 770,000 | 1.925 | ||||
| 04/09/2026 | 0.375 | 325.600 | 0 | 770,000 | 1.925 | ||||
| 03/09/2026 | 0.375 | 325.200 | 15,000 | 770,000 | 1.925 | ||||
| 02/09/2026 | 0.224 | 343.800 | 0 | 770,000 | 1.925 | ||||
| 01/09/2026 | 0.200 | 349.000 | 40,000 | 770,000 | 1.925 | 40,000 | 0.196 | ||
| 31/08/2026 | 0.147 | 359.200 | 40,000 | 810,000 | 2.025 | 40,000 | 0.151 | ||
| 28/08/2026 | 0.199 | 348.800 | 0 | 770,000 | 1.925 | ||||
| 27/08/2026 | 0.181 | 355.000 | 10,000 | 770,000 | 1.925 | 10,000 | 0.181 | ||
| 26/08/2026 | 0.161 | 358.000 | 40,000 | 780,000 | 1.950 | 20,000 | 0.161 | 20,000 | 0.145 |
| 25/08/2026 | 0.176 | 355.800 | 0 | 780,000 | 1.950 | ||||
| 24/08/2026 | 0.176 | 359.800 | 520,000 | 780,000 | 1.950 | 400,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |