24871 万国信证六乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.012 | 32.400 | 0 | 450,000 | 0.900 | ||||
| 23/09/2026 | 0.012 | 32.660 | 0 | 450,000 | 0.900 | ||||
| 22/09/2026 | 0.012 | 33.180 | 0 | 450,000 | 0.900 | ||||
| 21/09/2026 | 0.012 | 32.740 | 0 | 450,000 | 0.900 | ||||
| 18/09/2026 | 0.012 | 31.140 | 0 | 450,000 | 0.900 | ||||
| 17/09/2026 | 0.012 | 30.240 | 0 | 450,000 | 0.900 | ||||
| 16/09/2026 | 0.012 | 29.800 | 0 | 450,000 | 0.900 | ||||
| 15/09/2026 | 0.012 | 29.860 | 0 | 450,000 | 0.900 | ||||
| 14/09/2026 | 0.012 | 30.400 | 0 | 450,000 | 0.900 | ||||
| 11/09/2026 | 0.012 | 30.500 | 0 | 450,000 | 0.900 | ||||
| 10/09/2026 | 0.012 | 31.520 | 0 | 450,000 | 0.900 | ||||
| 09/09/2026 | 0.012 | 31.180 | 0 | 450,000 | 0.900 | ||||
| 08/09/2026 | 0.012 | 30.440 | 0 | 450,000 | 0.900 | ||||
| 07/09/2026 | 0.012 | 30.800 | 0 | 450,000 | 0.900 | ||||
| 04/09/2026 | 0.012 | 30.800 | 0 | 450,000 | 0.900 | ||||
| 03/09/2026 | 0.011 | 29.760 | 30,000 | 450,000 | 0.900 | 30,000 | 0.011 | ||
| 02/09/2026 | 0.013 | 30.240 | 0 | 420,000 | 0.840 | ||||
| 01/09/2026 | 0.014 | 30.720 | 5,000 | 420,000 | 0.840 | 5,000 | 0.014 | ||
| 31/08/2026 | 0.017 | 32.200 | 5,000 | 415,000 | 0.830 | 5,000 | 0.017 | ||
| 28/08/2026 | 0.020 | 33.000 | 0 | 410,000 | 0.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |