24228 比迪信证六甲沽Ａ (认沽证)
按盘价 
0.189 -0.066 (-25.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0 | ||||||||
| 04/11/2026 | 0 | 1,355,000 | 1.940 | ||||||
| 03/11/2026 | 0 | 1,355,000 | 1.940 | ||||||
| 02/11/2026 | 0 | 1,355,000 | 1.940 | ||||||
| 30/10/2026 | 0 | 1,355,000 | 1.940 | ||||||
| 29/10/2026 | 0 | 1,355,000 | 1.940 | ||||||
| 28/10/2026 | 0 | 1,355,000 | 1.940 | ||||||
| 27/10/2026 | 0 | 1,355,000 | 1.940 | ||||||
| 26/10/2026 | 0 | 1,355,000 | 1.940 | ||||||
| 23/10/2026 | 0 | 1,355,000 | 1.940 | ||||||
| 22/10/2026 | 0 | 1,355,000 | 1.940 | ||||||
| 21/10/2026 | 0 | 1,355,000 | 1.940 | ||||||
| 20/10/2026 | 0 | 1,355,000 | 1.940 | ||||||
| 16/10/2026 | 0 | 1,355,000 | 1.940 | ||||||
| 15/10/2026 | 0 | 1,355,000 | 1.940 | 500,000 | 0.244 | ||||
| 14/10/2026 | 0 | 855,000 | 1.220 | ||||||
| 13/10/2026 | 0 | 855,000 | 1.220 | 250,000 | 0.241 | ||||
| 12/10/2026 | 0 | 605,000 | 0.860 | 300,000 | 0.201 | 585,000 | 0.209 | ||
| 09/10/2026 | 0 | 320,000 | 0.460 | 755,000 | 0.209 | 425,000 | 0.206 | ||
| 08/10/2026 | 0 | 650,000 | 0.930 | 345,000 | 0.223 | 505,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |