22757 中油瑞银六乙沽Ａ (认沽证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/11/202610.3600
04/11/202610.81001,470,0002.100
03/11/202610.72001,470,0002.100
02/11/202610.81001,470,0002.100
30/10/202610.82001,470,0002.100
29/10/202610.24001,470,0002.100
28/10/20269.95001,470,0002.100
27/10/202610.06001,470,0002.100
26/10/202610.16001,470,0002.100
23/10/20269.60501,470,0002.100
22/10/20269.70001,470,0002.100
21/10/20269.78001,470,0002.100
20/10/20269.98001,470,0002.100
16/10/20269.99501,470,0002.100
15/10/202610.08001,470,0002.100
14/10/202610.34001,470,0002.100
13/10/202610.22001,470,0002.100
12/10/20269.85501,470,0002.100
09/10/20269.83001,470,0002.100
08/10/20269.83001,470,0002.100
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。