21727 港铁中银六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.010 | 32.980 | 0 | 2,705,000 | 5.410 | ||||
| 21/09/2026 | 0.010 | 33.240 | 85,000 | 2,705,000 | 5.410 | ||||
| 18/09/2026 | 0.010 | 32.980 | 0 | 2,705,000 | 5.410 | ||||
| 17/09/2026 | 0.010 | 32.380 | 0 | 2,705,000 | 5.410 | ||||
| 16/09/2026 | 0.020 | 32.820 | 0 | 2,705,000 | 5.410 | ||||
| 15/09/2026 | 0.023 | 32.520 | 0 | 2,705,000 | 5.410 | ||||
| 14/09/2026 | 0.023 | 32.720 | 80,000 | 2,705,000 | 5.410 | 80,000 | 0.021 | ||
| 11/09/2026 | 0.042 | 32.940 | 2,500 | 2,625,000 | 5.250 | 2,500 | 0.043 | ||
| 10/09/2026 | 0.070 | 33.560 | 205,000 | 2,622,500 | 5.245 | 205,000 | 0.070 | ||
| 09/09/2026 | 0.051 | 33.100 | 0 | 2,827,500 | 5.655 | ||||
| 08/09/2026 | 0.051 | 32.960 | 0 | 2,827,500 | 5.655 | ||||
| 07/09/2026 | 0.061 | 33.120 | 10,000 | 2,827,500 | 5.655 | 5,000 | 0.061 | ||
| 04/09/2026 | 0.058 | 32.940 | 600,000 | 2,832,500 | 5.665 | 587,500 | 0.058 | ||
| 03/09/2026 | 0.029 | 32.160 | 35,000 | 3,420,000 | 6.840 | 35,000 | 0.030 | ||
| 02/09/2026 | 0.024 | 32.040 | 20,000 | 3,455,000 | 6.910 | 20,000 | 0.022 | ||
| 01/09/2026 | 0.028 | 31.840 | 10,000 | 3,435,000 | 6.870 | 10,000 | 0.032 | ||
| 31/08/2026 | 0.038 | 32.340 | 650,000 | 3,425,000 | 6.850 | 650,000 | 0.046 | ||
| 28/08/2026 | 0.060 | 32.480 | 65,000 | 2,775,000 | 5.550 | 65,000 | 0.061 | ||
| 27/08/2026 | 0.063 | 32.560 | 0 | 2,710,000 | 5.420 | ||||
| 26/08/2026 | 0.066 | 32.560 | 250,000 | 2,710,000 | 5.420 | 250,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |