21494 瑞声信证六九沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 40.280 | 0 | |||||||
| 18/09/2026 | 40.620 | 0 | 450,000 | 0.640 | |||||
| 17/09/2026 | 40.400 | 0 | 450,000 | 0.640 | |||||
| 16/09/2026 | 40.640 | 0 | 450,000 | 0.640 | |||||
| 15/09/2026 | 40.480 | 0 | 450,000 | 0.640 | |||||
| 14/09/2026 | 41.240 | 0 | 450,000 | 0.640 | |||||
| 11/09/2026 | 42.000 | 0 | 450,000 | 0.640 | |||||
| 10/09/2026 | 41.500 | 0 | 450,000 | 0.640 | |||||
| 09/09/2026 | 42.480 | 0 | 450,000 | 0.640 | 160,000 | 0.019 | 310,000 | 0.018 | |
| 08/09/2026 | 0 | 300,000 | 0.430 | ||||||
| 07/09/2026 | 0 | 300,000 | 0.430 | ||||||
| 04/09/2026 | 42.960 | 0 | 300,000 | 0.430 | 90,000 | 0.024 | |||
| 03/09/2026 | 0 | 210,000 | 0.300 | ||||||
| 02/09/2026 | 0 | 210,000 | 0.300 | 200,000 | 0.027 | ||||
| 01/09/2026 | 0 | 410,000 | 0.590 | ||||||
| 31/08/2026 | 44.500 | 0 | 410,000 | 0.590 | 330,000 | 0.023 | |||
| 28/08/2026 | 41.000 | 0 | 80,000 | 0.110 | |||||
| 27/08/2026 | 0 | 80,000 | 0.110 | ||||||
| 26/08/2026 | 40.160 | 0 | 80,000 | 0.110 | |||||
| 25/08/2026 | 39.840 | 0 | 80,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |