21466 Ｓ金法巴六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 3,134.000 | 0 | |||||||
| 18/09/2026 | 3,160.000 | 0 | 14,782,500 | 21.118 | |||||
| 17/09/2026 | 3,115.000 | 0 | 14,782,500 | 21.118 | |||||
| 16/09/2026 | 3,114.000 | 0 | 14,782,500 | 21.118 | |||||
| 15/09/2026 | 3,080.000 | 0 | 14,782,500 | 21.118 | |||||
| 14/09/2026 | 3,108.000 | 0 | 14,782,500 | 21.118 | |||||
| 11/09/2026 | 3,131.000 | 0 | 14,782,500 | 21.118 | |||||
| 10/09/2026 | 3,165.000 | 0 | 14,782,500 | 21.118 | |||||
| 09/09/2026 | 3,175.000 | 0 | 14,782,500 | 21.118 | |||||
| 08/09/2026 | 3,161.000 | 0 | 14,782,500 | 21.118 | |||||
| 07/09/2026 | 3,174.000 | 0 | 14,782,500 | 21.118 | |||||
| 04/09/2026 | 3,226.000 | 0 | 14,782,500 | 21.118 | |||||
| 03/09/2026 | 3,182.000 | 0 | 14,782,500 | 21.118 | |||||
| 02/09/2026 | 3,119.000 | 0 | 14,782,500 | 21.118 | |||||
| 01/09/2026 | 3,179.000 | 0 | 14,782,500 | 21.118 | |||||
| 31/08/2026 | 3,214.000 | 0 | 14,782,500 | 21.118 | |||||
| 28/08/2026 | 3,313.000 | 0 | 14,782,500 | 21.118 | 190,500 | 0.031 | |||
| 27/08/2026 | 3,317.000 | 0 | 14,973,000 | 21.390 | |||||
| 26/08/2026 | 3,328.000 | 0 | 14,973,000 | 21.390 | 88,500 | 0.071 | |||
| 25/08/2026 | 3,330.000 | 0 | 15,061,500 | 21.516 | 1,206,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |