20933 宁德法兴七乙沽Ａ (认沽证)
按盘价 
0.149 -0.014 (-8.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 394.600 | 0 | |||||||
| 04/11/2026 | 377.000 | 0 | 15,165,000 | 6.066 | 2,485,000 | 0.177 | 285,000 | 0.176 | |
| 03/11/2026 | 361.000 | 0 | 17,365,000 | 6.946 | 9,930,000 | 0.169 | 17,035,000 | 0.169 | |
| 02/11/2026 | 359.400 | 0 | 10,260,000 | 4.104 | 15,385,000 | 0.177 | 13,730,000 | 0.176 | |
| 30/10/2026 | 338.800 | 0 | 11,915,000 | 4.766 | 4,345,000 | 0.193 | 5,905,000 | 0.193 | |
| 29/10/2026 | 338.800 | 0 | 10,355,000 | 4.142 | 1,505,000 | 0.193 | |||
| 28/10/2026 | 346.400 | 0 | 11,860,000 | 4.744 | |||||
| 27/10/2026 | 348.600 | 0 | 11,860,000 | 4.744 | 2,640,000 | 0.181 | 1,125,000 | 0.178 | |
| 26/10/2026 | 356.800 | 0 | 13,375,000 | 5.350 | 225,000 | 0.176 | 1,250,000 | 0.176 | |
| 23/10/2026 | 356.800 | 0 | 12,350,000 | 4.940 | 7,670,000 | 0.187 | |||
| 22/10/2026 | 338.400 | 0 | 4,680,000 | 1.872 | 3,000,000 | 0.181 | 4,655,000 | 0.187 | |
| 21/10/2026 | 364.800 | 0 | 3,025,000 | 1.210 | 4,245,000 | 0.158 | 3,395,000 | 0.155 | |
| 20/10/2026 | 411.800 | 0 | 3,875,000 | 1.550 | 3,115,000 | 0.124 | 6,890,000 | 0.127 | |
| 16/10/2026 | 440.800 | 0 | 100,000 | 0.040 | 2,610,000 | 0.107 | 2,560,000 | 0.107 | |
| 15/10/2026 | 448.600 | 0 | 150,000 | 0.060 | 2,490,000 | 0.103 | 2,475,000 | 0.102 | |
| 14/10/2026 | 467.000 | 0 | 165,000 | 0.066 | 1,845,000 | 0.084 | 1,345,000 | 0.084 | |
| 13/10/2026 | 485.200 | 0 | 665,000 | 0.266 | 1,175,000 | 0.087 | 675,000 | 0.083 | |
| 12/10/2026 | 494.800 | 0 | 1,165,000 | 0.466 | 5,390,000 | 0.074 | 5,390,000 | 0.074 | |
| 09/10/2026 | 491.400 | 0 | 1,165,000 | 0.466 | 10,455,000 | 0.082 | 10,875,000 | 0.082 | |
| 08/10/2026 | 476.800 | 0 | 745,000 | 0.298 | 4,270,000 | 0.085 | 4,270,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |