20814 宁德中银七乙沽Ａ (认沽证)
按盘价 
0.172 -0.008 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.172 | 394.600 | 5,940,000 | ||||||
| 04/11/2026 | 0.180 | 377.000 | 5,220,000 | 80,000 | 0.080 | 2,610,000 | 0.191 | 2,610,000 | 0.191 |
| 03/11/2026 | 0.187 | 361.000 | 8,120,000 | 80,000 | 0.080 | 4,060,000 | 0.185 | 4,060,000 | 0.185 |
| 02/11/2026 | 0.191 | 359.400 | 1,810,000 | 80,000 | 0.080 | 905,000 | 0.195 | 905,000 | 0.197 |
| 30/10/2026 | 0.208 | 338.800 | 1,260,000 | 80,000 | 0.080 | 630,000 | 0.204 | 630,000 | 0.205 |
| 29/10/2026 | 0.209 | 338.800 | 160,000 | 80,000 | 0.080 | 150,000 | 0.200 | 10,000 | 0.199 |
| 28/10/2026 | 0.192 | 346.400 | 13,745,000 | 220,000 | 0.220 | 6,805,000 | 0.191 | 6,940,000 | 0.191 |
| 27/10/2026 | 0.188 | 348.600 | 27,360,000 | 85,000 | 0.085 | 13,680,000 | 0.187 | 13,680,000 | 0.186 |
| 26/10/2026 | 0.180 | 356.800 | 30,970,000 | 85,000 | 0.085 | 15,485,000 | 0.186 | 15,480,000 | 0.187 |
| 23/10/2026 | 0.183 | 356.800 | 31,420,000 | 90,000 | 0.090 | 16,325,000 | 0.190 | 15,090,000 | 0.190 |
| 22/10/2026 | 0.188 | 338.400 | 0 | 1,325,000 | 1.325 | ||||
| 21/10/2026 | 0.157 | 364.800 | 1,750,000 | 1,325,000 | 1.325 | 1,730,000 | 0.150 | ||
| 20/10/2026 | 0.123 | 411.800 | 2,955,000 | 3,055,000 | 3.055 | 1,730,000 | 0.123 | 1,225,000 | 0.129 |
| 16/10/2026 | 0.101 | 440.800 | 0 | 3,560,000 | 3.560 | ||||
| 15/10/2026 | 0.099 | 448.600 | 7,110,000 | 3,560,000 | 3.560 | 6,970,000 | 0.101 | 95,000 | 0.099 |
| 14/10/2026 | 0.091 | 467.000 | 19,465,000 | 10,435,000 | 10.435 | 4,450,000 | 0.085 | 14,815,000 | 0.086 |
| 13/10/2026 | 0.085 | 485.200 | 19,590,000 | 70,000 | 0.070 | 9,795,000 | 0.085 | 9,795,000 | 0.085 |
| 12/10/2026 | 0.080 | 494.800 | 13,270,000 | 70,000 | 0.070 | 6,635,000 | 0.076 | 6,635,000 | 0.076 |
| 09/10/2026 | 0.082 | 491.400 | 19,120,000 | 70,000 | 0.070 | 9,560,000 | 0.081 | 9,560,000 | 0.081 |
| 08/10/2026 | 0.089 | 476.800 | 1,350,000 | 70,000 | 0.070 | 675,000 | 0.084 | 675,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |