18978 中芯中银六九购Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 65.600 | 0 | |||||||
| 18/09/2026 | 65.150 | 0 | 142,500 | 0.204 | 100,000 | 0.060 | |||
| 17/09/2026 | 62.400 | 0 | 242,500 | 0.346 | |||||
| 16/09/2026 | 63.650 | 0 | 242,500 | 0.346 | 60,000 | 0.054 | |||
| 15/09/2026 | 60.750 | 0 | 302,500 | 0.432 | |||||
| 14/09/2026 | 61.300 | 0 | 302,500 | 0.432 | 60,000 | 0.046 | |||
| 11/09/2026 | 63.150 | 0 | 242,500 | 0.346 | 5,000 | 0.059 | |||
| 10/09/2026 | 63.450 | 0 | 247,500 | 0.354 | |||||
| 09/09/2026 | 65.000 | 0 | 247,500 | 0.354 | |||||
| 08/09/2026 | 65.350 | 0 | 247,500 | 0.354 | |||||
| 07/09/2026 | 68.300 | 0 | 247,500 | 0.354 | |||||
| 04/09/2026 | 67.200 | 0 | 247,500 | 0.354 | 7,500 | 0.148 | 65,000 | 0.127 | |
| 03/09/2026 | 68.050 | 0 | 190,000 | 0.271 | |||||
| 02/09/2026 | 68.250 | 0 | 190,000 | 0.271 | |||||
| 01/09/2026 | 68.850 | 0 | 190,000 | 0.271 | 30,000 | 0.176 | |||
| 31/08/2026 | 70.750 | 0 | 220,000 | 0.314 | 30,000 | 0.210 | |||
| 28/08/2026 | 70.150 | 0 | 190,000 | 0.271 | |||||
| 27/08/2026 | 71.300 | 0 | 190,000 | 0.271 | 15,000 | 0.204 | |||
| 26/08/2026 | 69.700 | 0 | 205,000 | 0.293 | 10,000 | 0.202 | |||
| 25/08/2026 | 67.850 | 0 | 215,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |