18518 腾讯摩通七四购Ａ (认购证)
按盘价 
0.119 -0.024 (-16.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.143 | 430.400 | 27,460,000 | 4,860,000 | 1.620 | 13,360,000 | 0.130 | 12,180,000 | 0.131 |
| 04/11/2026 | 0.081 | 401.600 | 576,560,000 | 6,040,000 | 2.013 | 283,080,000 | 0.073 | 286,240,000 | 0.073 |
| 03/11/2026 | 0.075 | 397.200 | 561,640,000 | 2,880,000 | 0.960 | 276,780,000 | 0.079 | 277,700,000 | 0.079 |
| 02/11/2026 | 0.070 | 392.200 | 16,220,000 | 1,960,000 | 0.653 | 6,700,000 | 0.072 | 7,800,000 | 0.072 |
| 30/10/2026 | 0.060 | 383.600 | 726,520,000 | 860,000 | 0.287 | 361,800,000 | 0.058 | 362,500,000 | 0.058 |
| 29/10/2026 | 0.052 | 377.600 | 3,380,000 | 160,000 | 0.053 | 1,620,000 | 0.055 | 1,520,000 | 0.057 |
| 28/10/2026 | 0.064 | 387.600 | 3,920,000 | 260,000 | 0.087 | 2,080,000 | 0.065 | 1,620,000 | 0.064 |
| 27/10/2026 | 0.060 | 385.200 | 597,860,000 | 720,000 | 0.240 | 298,540,000 | 0.064 | 299,020,000 | 0.064 |
| 26/10/2026 | 0.072 | 386.400 | 240,000 | 240,000 | 0.080 | 240,000 | 0.074 | ||
| 23/10/2026 | 386.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |