18473 腾讯中银七乙购Ａ (认购证)
按盘价 
0.149 -0.013 (-8.025%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.162 | 430.400 | 45,640,000 | 240,000 | 0.240 | 22,800,000 | 0.147 | 22,840,000 | 0.147 |
| 04/11/2026 | 0.110 | 401.600 | 151,940,000 | 200,000 | 0.200 | 76,040,000 | 0.108 | 75,900,000 | 0.108 |
| 03/11/2026 | 0.108 | 397.200 | 96,040,000 | 340,000 | 0.340 | 48,060,000 | 0.112 | 47,980,000 | 0.112 |
| 02/11/2026 | 0.102 | 392.200 | 99,760,000 | 420,000 | 0.420 | 49,900,000 | 0.105 | 49,840,000 | 0.105 |
| 30/10/2026 | 0.093 | 383.600 | 53,680,000 | 480,000 | 0.480 | 26,820,000 | 0.093 | 26,840,000 | 0.093 |
| 29/10/2026 | 0.088 | 377.600 | 66,520,000 | 460,000 | 0.460 | 33,360,000 | 0.089 | 33,160,000 | 0.089 |
| 28/10/2026 | 0.093 | 387.600 | 80,580,000 | 660,000 | 0.660 | 40,280,000 | 0.095 | 40,300,000 | 0.095 |
| 27/10/2026 | 0.090 | 385.200 | 97,580,000 | 640,000 | 0.640 | 48,640,000 | 0.096 | 48,840,000 | 0.096 |
| 26/10/2026 | 0.096 | 386.400 | 104,800,000 | 440,000 | 0.440 | 52,320,000 | 0.097 | 52,480,000 | 0.097 |
| 23/10/2026 | 0.099 | 386.000 | 166,620,000 | 280,000 | 0.280 | 83,120,000 | 0.102 | 83,400,000 | 0.102 |
| 22/10/2026 | 0.106 | 382.400 | 33,520,000 | 0 | 0.000 | 16,760,000 | 0.107 | 16,760,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |