18450 长飞法兴七十购Ａ (认购证)
按盘价 
0.065 -0.020 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.085 | 109.800 | 8,950,000 | 725,000 | 0.558 | 4,600,000 | 0.076 | 4,350,000 | 0.074 |
| 03/11/2026 | 0.072 | 100.500 | 18,750,000 | 975,000 | 0.750 | 9,400,000 | 0.077 | 9,350,000 | 0.077 |
| 02/11/2026 | 0.083 | 107.200 | 9,775,000 | 1,025,000 | 0.788 | 4,475,000 | 0.076 | 4,775,000 | 0.076 |
| 30/10/2026 | 0.068 | 96.150 | 9,100,000 | 725,000 | 0.558 | 4,525,000 | 0.069 | 4,475,000 | 0.067 |
| 29/10/2026 | 0.075 | 101.200 | 23,100,000 | 775,000 | 0.596 | 11,450,000 | 0.078 | 11,600,000 | 0.078 |
| 28/10/2026 | 0.090 | 111.600 | 6,875,000 | 625,000 | 0.481 | 3,300,000 | 0.089 | 3,575,000 | 0.089 |
| 27/10/2026 | 0.081 | 103.700 | 10,700,000 | 350,000 | 0.269 | 5,375,000 | 0.084 | 5,300,000 | 0.085 |
| 26/10/2026 | 0.082 | 102.300 | 21,900,000 | 425,000 | 0.327 | 10,850,000 | 0.086 | 10,950,000 | 0.086 |
| 23/10/2026 | 0.097 | 112.200 | 20,250,000 | 325,000 | 0.250 | 9,850,000 | 0.089 | 10,175,000 | 0.088 |
| 22/10/2026 | 0.099 | 110.700 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.123 | 125.500 | 50,000 | 0 | 0.000 | 25,000 | 0.123 | 25,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |