18434 江铜花旗七五购Ａ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.036 | 25.140 | 3,740,000 | 5,500,000 | 13.750 | 1,820,000 | 0.031 | 1,920,000 | 0.029 |
| 03/11/2026 | 0.026 | 24.040 | 11,780,000 | 5,400,000 | 13.500 | 10,040,000 | 0.026 | 1,420,000 | 0.028 |
| 02/11/2026 | 0.027 | 24.080 | 1,620,000 | 14,020,000 | 35.050 | 20,000 | 0.027 | 1,480,000 | 0.026 |
| 30/10/2026 | 0.029 | 24.260 | 9,160,000 | 12,560,000 | 31.400 | 4,080,000 | 0.032 | 4,700,000 | 0.032 |
| 29/10/2026 | 0.043 | 26.040 | 30,420,000 | 11,940,000 | 29.850 | 9,920,000 | 0.046 | 19,960,000 | 0.043 |
| 28/10/2026 | 0.082 | 29.220 | 10,840,000 | 1,900,000 | 4.750 | 4,760,000 | 0.082 | 5,620,000 | 0.081 |
| 27/10/2026 | 0.075 | 28.600 | 4,320,000 | 1,040,000 | 2.600 | 2,260,000 | 0.077 | 2,020,000 | 0.077 |
| 26/10/2026 | 0.073 | 28.360 | 12,980,000 | 1,280,000 | 3.200 | 5,780,000 | 0.078 | 6,960,000 | 0.077 |
| 23/10/2026 | 0.092 | 29.060 | 16,780,000 | 100,000 | 0.250 | 8,340,000 | 0.082 | 8,440,000 | 0.081 |
| 22/10/2026 | 0.088 | 28.740 | 15,520,000 | 0 | 0.000 | 7,760,000 | 0.091 | 7,760,000 | 0.091 |
| 21/10/2026 | 0.111 | 30.260 | 6,520,000 | 0 | 0.000 | 3,260,000 | 0.112 | 3,260,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |