18425 旭创法兴七七购Ａ (认购证)
按盘价 
0.060 -0.013 (-17.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.073 | 667.000 | 14,330,000 | 1,780,000 | 1.483 | 6,950,000 | 0.059 | 7,280,000 | 0.060 |
| 03/11/2026 | 0.060 | 620.000 | 35,940,000 | 1,450,000 | 1.208 | 17,670,000 | 0.070 | 18,170,000 | 0.071 |
| 02/11/2026 | 0.082 | 696.000 | 32,040,000 | 950,000 | 0.792 | 15,860,000 | 0.083 | 16,040,000 | 0.083 |
| 30/10/2026 | 0.077 | 676.000 | 32,930,000 | 770,000 | 0.642 | 16,320,000 | 0.078 | 16,610,000 | 0.077 |
| 29/10/2026 | 0.086 | 706.500 | 51,860,000 | 480,000 | 0.400 | 25,600,000 | 0.089 | 26,010,000 | 0.089 |
| 28/10/2026 | 0.110 | 785.000 | 21,710,000 | 70,000 | 0.058 | 10,850,000 | 0.101 | 10,860,000 | 0.100 |
| 27/10/2026 | 0.093 | 725.000 | 18,240,000 | 60,000 | 0.050 | 9,120,000 | 0.098 | 9,120,000 | 0.099 |
| 26/10/2026 | 0.094 | 721.500 | 37,660,000 | 60,000 | 0.050 | 18,830,000 | 0.093 | 18,830,000 | 0.093 |
| 23/10/2026 | 0.107 | 754.500 | 35,960,000 | 60,000 | 0.050 | 17,940,000 | 0.091 | 18,000,000 | 0.090 |
| 22/10/2026 | 0.101 | 724.000 | 22,080,000 | 0 | 0.000 | 11,040,000 | 0.099 | 11,040,000 | 0.099 |
| 21/10/2026 | 0.122 | 781.000 | 20,000 | 0 | 0.000 | 10,000 | 0.122 | 10,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |