18411 友邦瑞银六甲购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.030 | 77.350 | 370,000 | 1,450,000 | 0.970 | 140,000 | 0.026 | 140,000 | 0.027 |
| 18/09/2026 | 0.027 | 76.750 | 1,230,000 | 1,450,000 | 0.970 | 540,000 | 0.033 | 490,000 | 0.033 |
| 17/09/2026 | 0.032 | 77.350 | 180,000 | 1,500,000 | 1.000 | 90,000 | 0.027 | 90,000 | 0.028 |
| 16/09/2026 | 0.032 | 77.000 | 540,000 | 1,500,000 | 1.000 | 270,000 | 0.032 | 270,000 | 0.030 |
| 15/09/2026 | 0.029 | 76.050 | 180,000 | 1,500,000 | 1.000 | 90,000 | 0.028 | 90,000 | 0.028 |
| 14/09/2026 | 0.026 | 75.450 | 1,120,000 | 1,500,000 | 1.000 | 560,000 | 0.020 | 560,000 | 0.021 |
| 11/09/2026 | 0.026 | 75.050 | 140,000 | 1,500,000 | 1.000 | 70,000 | 0.022 | 50,000 | 0.022 |
| 10/09/2026 | 0.027 | 75.300 | 930,000 | 1,520,000 | 1.010 | 480,000 | 0.028 | 450,000 | 0.030 |
| 09/09/2026 | 0.034 | 76.950 | 510,000 | 1,550,000 | 1.030 | 230,000 | 0.033 | 230,000 | 0.031 |
| 08/09/2026 | 0.035 | 76.900 | 0 | 1,550,000 | 1.030 | ||||
| 07/09/2026 | 0.038 | 77.100 | 0 | 1,550,000 | 1.030 | ||||
| 04/09/2026 | 0.041 | 77.500 | 1,250,000 | 1,550,000 | 1.030 | 590,000 | 0.046 | 440,000 | 0.047 |
| 03/09/2026 | 0.037 | 76.761 | 1,530,000 | 1,700,000 | 1.130 | 940,000 | 0.037 | 450,000 | 0.037 |
| 02/09/2026 | 0.031 | 75.461 | 750,000 | 2,190,000 | 1.460 | 530,000 | 0.032 | 220,000 | 0.033 |
| 01/09/2026 | 0.031 | 75.411 | 870,000 | 2,500,000 | 1.670 | 460,000 | 0.029 | 410,000 | 0.031 |
| 31/08/2026 | 0.031 | 75.711 | 1,930,000 | 2,550,000 | 1.700 | 790,000 | 0.026 | 1,040,000 | 0.025 |
| 28/08/2026 | 0.032 | 74.961 | 200,000 | 2,300,000 | 1.530 | 200,000 | 0.033 | ||
| 27/08/2026 | 0.028 | 74.111 | 360,000 | 2,500,000 | 1.670 | 180,000 | 0.027 | 180,000 | 0.028 |
| 26/08/2026 | 0.027 | 73.661 | 520,000 | 2,500,000 | 1.670 | 260,000 | 0.028 | 260,000 | 0.029 |
| 25/08/2026 | 0.029 | 73.811 | 200,000 | 2,500,000 | 1.670 | 100,000 | 0.028 | 100,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |