18394 洛钼摩利七五购Ａ (认购证)
按盘价 
0.046 -0.015 (-24.590%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.061 | 12.800 | 2,994,000 | 318,000 | 0.530 | 1,344,000 | 0.068 | 1,650,000 | 0.066 |
| 04/11/2026 | 0.063 | 12.910 | 2,016,000 | 12,000 | 0.020 | 1,014,000 | 0.056 | 1,002,000 | 0.056 |
| 03/11/2026 | 0.052 | 12.300 | 2,412,000 | 24,000 | 0.040 | 1,206,000 | 0.053 | 1,206,000 | 0.052 |
| 02/11/2026 | 0.053 | 12.280 | 4,464,000 | 24,000 | 0.040 | 2,280,000 | 0.051 | 2,184,000 | 0.051 |
| 30/10/2026 | 0.053 | 12.320 | 2,988,000 | 120,000 | 0.200 | 1,494,000 | 0.052 | 1,494,000 | 0.051 |
| 29/10/2026 | 0.058 | 12.470 | 6,756,000 | 120,000 | 0.200 | 3,372,000 | 0.058 | 3,384,000 | 0.059 |
| 28/10/2026 | 0.063 | 12.840 | 3,552,000 | 108,000 | 0.180 | 1,776,000 | 0.062 | 1,776,000 | 0.063 |
| 27/10/2026 | 0.064 | 12.710 | 3,000,000 | 108,000 | 0.180 | 1,494,000 | 0.064 | 1,506,000 | 0.064 |
| 26/10/2026 | 0.058 | 12.420 | 2,448,000 | 96,000 | 0.160 | 1,176,000 | 0.063 | 1,272,000 | 0.062 |
| 23/10/2026 | 0.071 | 13.010 | 2,244,000 | 0 | 0.000 | 1,122,000 | 0.069 | 1,122,000 | 0.067 |
| 22/10/2026 | 12.730 | 0 | 0 | 0.000 | |||||
| 21/10/2026 | 13.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2026 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |