18378 旭创汇丰七四购Ａ (认购证)
按盘价 
0.058 -0.012 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.070 | 667.000 | 73,230,000 | 19,160,000 | 23.950 | 35,690,000 | 0.061 | 34,810,000 | 0.060 |
| 03/11/2026 | 0.060 | 620.000 | 96,080,000 | 20,040,000 | 25.050 | 44,060,000 | 0.071 | 50,870,000 | 0.071 |
| 02/11/2026 | 0.082 | 696.000 | 96,220,000 | 13,230,000 | 16.540 | 42,640,000 | 0.085 | 52,310,000 | 0.086 |
| 30/10/2026 | 0.079 | 676.000 | 37,980,000 | 3,560,000 | 4.450 | 18,060,000 | 0.079 | 19,660,000 | 0.079 |
| 29/10/2026 | 0.090 | 706.500 | 43,660,000 | 1,960,000 | 2.450 | 21,260,000 | 0.096 | 21,790,000 | 0.097 |
| 28/10/2026 | 0.117 | 785.000 | 50,460,000 | 1,430,000 | 1.790 | 24,650,000 | 0.106 | 25,710,000 | 0.107 |
| 27/10/2026 | 0.097 | 725.000 | 26,370,000 | 370,000 | 0.460 | 14,700,000 | 0.104 | 11,520,000 | 0.104 |
| 26/10/2026 | 0.099 | 721.500 | 23,450,000 | 3,550,000 | 4.440 | 10,180,000 | 0.098 | 13,250,000 | 0.099 |
| 23/10/2026 | 0.110 | 754.500 | 39,360,000 | 480,000 | 0.600 | 19,410,000 | 0.100 | 19,890,000 | 0.099 |
| 22/10/2026 | 0.102 | 724.000 | 27,260,000 | 0 | 0.000 | 13,630,000 | 0.103 | 13,630,000 | 0.103 |
| 21/10/2026 | 0.121 | 781.000 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.121 | 1,820,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |