18372 旭创信证七五购Ａ (认购证)
按盘价 
0.053 -0.014 (-20.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.067 | 667.000 | 23,685,000 | 1,355,000 | 2.710 | 11,735,000 | 0.055 | 10,275,000 | 0.054 |
| 03/11/2026 | 0.053 | 620.000 | 38,890,000 | 2,815,000 | 5.630 | 17,485,000 | 0.062 | 19,215,000 | 0.061 |
| 02/11/2026 | 0.077 | 696.000 | 19,360,000 | 1,085,000 | 2.170 | 9,310,000 | 0.081 | 9,970,000 | 0.082 |
| 30/10/2026 | 0.072 | 676.000 | 22,815,000 | 425,000 | 0.850 | 11,390,000 | 0.073 | 11,420,000 | 0.073 |
| 29/10/2026 | 0.082 | 706.500 | 17,985,000 | 395,000 | 0.790 | 9,020,000 | 0.087 | 8,965,000 | 0.087 |
| 28/10/2026 | 0.111 | 785.000 | 32,745,000 | 450,000 | 0.900 | 16,295,000 | 0.102 | 16,450,000 | 0.101 |
| 27/10/2026 | 0.089 | 725.000 | 4,350,000 | 295,000 | 0.590 | 2,070,000 | 0.095 | 2,175,000 | 0.095 |
| 26/10/2026 | 0.089 | 721.500 | 21,350,000 | 190,000 | 0.380 | 10,675,000 | 0.086 | 10,675,000 | 0.086 |
| 23/10/2026 | 0.102 | 754.500 | 16,850,000 | 190,000 | 0.380 | 8,420,000 | 0.090 | 8,430,000 | 0.089 |
| 22/10/2026 | 0.091 | 724.000 | 19,860,000 | 180,000 | 0.360 | 9,750,000 | 0.092 | 9,930,000 | 0.092 |
| 21/10/2026 | 0.113 | 781.000 | 3,960,000 | 0 | 0.000 | 1,970,000 | 0.113 | 1,970,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |