18329 旭创法巴七五购Ａ (认购证)
按盘价 
0.055 -0.009 (-14.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.064 | 667.000 | 210,000 | 405,000 | 0.409 | 105,000 | 0.057 | 105,000 | 0.057 |
| 03/11/2026 | 0.054 | 620.000 | 150,000 | 405,000 | 0.409 | 75,000 | 0.064 | 75,000 | 0.060 |
| 02/11/2026 | 0.074 | 696.000 | 457,500 | 405,000 | 0.409 | 180,000 | 0.077 | 277,500 | 0.077 |
| 30/10/2026 | 0.069 | 676.000 | 150,000 | 307,500 | 0.311 | 37,500 | 0.070 | 112,500 | 0.070 |
| 29/10/2026 | 0.078 | 706.500 | 180,000 | 232,500 | 0.235 | 75,000 | 0.078 | 105,000 | 0.080 |
| 28/10/2026 | 0.101 | 785.000 | 322,500 | 202,500 | 0.205 | 60,000 | 0.094 | 262,500 | 0.096 |
| 27/10/2026 | 0.082 | 725.000 | 75,000 | 0 | 0.000 | 37,500 | 0.088 | 37,500 | 0.088 |
| 26/10/2026 | 0.083 | 721.500 | 90,000 | 0 | 0.000 | 45,000 | 0.081 | 45,000 | 0.079 |
| 23/10/2026 | 0.093 | 754.500 | 105,000 | 0 | 0.000 | 52,500 | 0.083 | 52,500 | 0.082 |
| 22/10/2026 | 0.086 | 724.000 | 127,500 | 0 | 0.000 | 67,500 | 0.089 | 60,000 | 0.087 |
| 21/10/2026 | 0.102 | 781.000 | 255,000 | 7,500 | 0.008 | 127,500 | 0.105 | 127,500 | 0.105 |
| 20/10/2026 | 0.107 | 791.000 | 82,500 | 7,500 | 0.008 | 37,500 | 0.107 | 45,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |