18312 建板摩通七三购Ｂ (认购证)
按盘价 
0.043 -0.021 (-32.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.064 | 37.320 | 460,000 | 445,000 | 0.445 | 450,000 | 0.055 | 10,000 | 0.065 |
| 03/11/2026 | 0.045 | 32.580 | 545,000 | 885,000 | 0.885 | 120,000 | 0.052 | 225,000 | 0.050 |
| 02/11/2026 | 0.063 | 36.280 | 115,000 | 780,000 | 0.780 | 115,000 | 0.059 | ||
| 30/10/2026 | 0.058 | 34.680 | 146,415,000 | 895,000 | 0.895 | 73,100,000 | 0.059 | 73,235,000 | 0.059 |
| 29/10/2026 | 0.071 | 37.220 | 170,990,000 | 760,000 | 0.760 | 85,260,000 | 0.078 | 85,730,000 | 0.078 |
| 28/10/2026 | 0.088 | 40.300 | 162,400,000 | 290,000 | 0.290 | 78,060,000 | 0.083 | 78,290,000 | 0.083 |
| 27/10/2026 | 0.073 | 37.220 | 146,670,000 | 60,000 | 0.060 | 73,320,000 | 0.078 | 73,350,000 | 0.078 |
| 26/10/2026 | 0.069 | 35.980 | 152,440,000 | 30,000 | 0.030 | 76,205,000 | 0.068 | 76,235,000 | 0.068 |
| 23/10/2026 | 0.082 | 37.700 | 81,010,000 | 0 | 0.000 | 40,505,000 | 0.071 | 40,505,000 | 0.071 |
| 22/10/2026 | 36.820 | 0 | 0 | 0.000 | |||||
| 21/10/2026 | 40.620 | 0 | 0 | 0.000 | |||||
| 20/10/2026 | 39.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |