18305 友邦花旗六甲购Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.020 | 76.250 | 1,860,000 | 5,140,000 | 5.140 | 550,000 | 0.022 | 200,000 | 0.023 |
| 21/09/2026 | 0.026 | 77.350 | 1,000,000 | 5,490,000 | 5.490 | 150,000 | 0.022 | ||
| 18/09/2026 | 0.024 | 76.750 | 2,500,000 | 5,640,000 | 5.640 | 640,000 | 0.027 | 1,690,000 | 0.028 |
| 17/09/2026 | 0.030 | 77.350 | 1,010,000 | 4,590,000 | 4.590 | 950,000 | 0.030 | ||
| 16/09/2026 | 0.028 | 77.000 | 1,420,000 | 3,640,000 | 3.640 | 1,160,000 | 0.027 | 210,000 | 0.029 |
| 15/09/2026 | 0.024 | 76.050 | 0 | 4,590,000 | 4.590 | ||||
| 14/09/2026 | 0.022 | 75.450 | 0 | 4,590,000 | 4.590 | ||||
| 11/09/2026 | 0.022 | 75.050 | 600,000 | 4,590,000 | 4.590 | 540,000 | 0.021 | ||
| 10/09/2026 | 0.022 | 75.300 | 690,000 | 4,050,000 | 4.050 | 690,000 | 0.025 | ||
| 09/09/2026 | 0.030 | 76.950 | 0 | 3,360,000 | 3.360 | ||||
| 08/09/2026 | 0.030 | 76.900 | 50,000 | 3,360,000 | 3.360 | 50,000 | 0.030 | ||
| 07/09/2026 | 0.032 | 77.100 | 100,000 | 3,410,000 | 3.410 | 50,000 | 0.031 | ||
| 04/09/2026 | 0.036 | 77.500 | 27,370,000 | 3,460,000 | 3.460 | 16,100,000 | 0.041 | 10,260,000 | 0.040 |
| 03/09/2026 | 0.032 | 76.761 | 7,780,000 | 9,300,000 | 9.300 | 2,990,000 | 0.032 | 3,420,000 | 0.033 |
| 02/09/2026 | 0.027 | 75.461 | 4,100,000 | 8,870,000 | 8.870 | 2,180,000 | 0.030 | 420,000 | 0.025 |
| 01/09/2026 | 0.027 | 75.411 | 2,380,000 | 10,630,000 | 10.630 | 1,200,000 | 0.027 | 1,180,000 | 0.026 |
| 31/08/2026 | 0.027 | 75.711 | 2,010,000 | 10,650,000 | 10.650 | 450,000 | 0.021 | ||
| 28/08/2026 | 0.027 | 74.961 | 2,070,000 | 10,200,000 | 10.200 | 70,000 | 0.028 | 430,000 | 0.029 |
| 27/08/2026 | 0.024 | 74.111 | 500,000 | 9,840,000 | 9.840 | 90,000 | 0.026 | ||
| 26/08/2026 | 0.023 | 73.661 | 780,000 | 9,750,000 | 9.750 | 740,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |