18285 华虹摩利七四购Ｂ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.040 | 68.700 | 17,620,000 | 2,000,000 | 2.500 | 7,670,000 | 0.028 | 6,780,000 | 0.029 |
| 03/11/2026 | 0.019 | 59.350 | 9,170,000 | 2,890,000 | 3.612 | 3,120,000 | 0.020 | 5,150,000 | 0.020 |
| 02/11/2026 | 0.024 | 62.500 | 4,400,000 | 860,000 | 1.075 | 1,750,000 | 0.024 | 2,400,000 | 0.024 |
| 30/10/2026 | 0.022 | 60.700 | 2,700,000 | 210,000 | 0.262 | 1,270,000 | 0.024 | 1,330,000 | 0.024 |
| 29/10/2026 | 0.029 | 64.600 | 7,580,000 | 150,000 | 0.188 | 3,630,000 | 0.031 | 3,760,000 | 0.032 |
| 28/10/2026 | 0.041 | 70.000 | 4,970,000 | 20,000 | 0.025 | 2,490,000 | 0.037 | 2,060,000 | 0.037 |
| 27/10/2026 | 0.029 | 64.550 | 1,380,000 | 450,000 | 0.562 | 660,000 | 0.032 | 720,000 | 0.033 |
| 26/10/2026 | 0.030 | 64.250 | 5,300,000 | 390,000 | 0.488 | 2,390,000 | 0.027 | 2,480,000 | 0.027 |
| 23/10/2026 | 0.040 | 67.450 | 12,910,000 | 300,000 | 0.375 | 6,160,000 | 0.035 | 6,460,000 | 0.035 |
| 22/10/2026 | 0.040 | 66.550 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.041 | 1,030,000 | 0.041 |
| 21/10/2026 | 73.500 | 0 | 0 | 0.000 | |||||
| 20/10/2026 | 73.350 | 0 | 0 | 0.000 | |||||
| 16/10/2026 | 74.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |