18269 华虹汇丰七五购Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.048 | 68.700 | 19,240,000 | 6,260,000 | 7.830 | 9,400,000 | 0.042 | 6,740,000 | 0.041 |
| 03/11/2026 | 0.030 | 59.350 | 51,400,000 | 8,920,000 | 11.150 | 23,960,000 | 0.032 | 25,880,000 | 0.033 |
| 02/11/2026 | 0.037 | 62.500 | 80,380,000 | 7,000,000 | 8.750 | 39,780,000 | 0.036 | 40,360,000 | 0.036 |
| 30/10/2026 | 0.034 | 60.700 | 40,240,000 | 6,420,000 | 8.030 | 20,120,000 | 0.036 | 19,840,000 | 0.036 |
| 29/10/2026 | 0.039 | 64.600 | 66,160,000 | 6,700,000 | 8.380 | 31,240,000 | 0.044 | 33,340,000 | 0.044 |
| 28/10/2026 | 0.053 | 70.000 | 141,500,000 | 4,600,000 | 5.750 | 70,160,000 | 0.049 | 68,360,000 | 0.049 |
| 27/10/2026 | 0.042 | 64.550 | 126,440,000 | 6,400,000 | 8.000 | 63,260,000 | 0.046 | 62,940,000 | 0.046 |
| 26/10/2026 | 0.043 | 64.250 | 58,260,000 | 6,720,000 | 8.400 | 27,860,000 | 0.042 | 29,760,000 | 0.042 |
| 23/10/2026 | 0.050 | 67.450 | 83,280,000 | 4,820,000 | 6.030 | 42,980,000 | 0.043 | 38,800,000 | 0.043 |
| 22/10/2026 | 0.049 | 66.550 | 39,280,000 | 9,000,000 | 11.250 | 16,240,000 | 0.055 | 22,960,000 | 0.054 |
| 21/10/2026 | 0.069 | 73.500 | 23,680,000 | 2,280,000 | 2.850 | 12,500,000 | 0.075 | 11,180,000 | 0.075 |
| 20/10/2026 | 0.071 | 73.350 | 10,300,000 | 3,600,000 | 4.500 | 4,740,000 | 0.075 | 5,320,000 | 0.074 |
| 16/10/2026 | 0.076 | 74.950 | 12,940,000 | 3,020,000 | 3.780 | 4,980,000 | 0.081 | 7,420,000 | 0.081 |
| 15/10/2026 | 0.085 | 76.550 | 11,100,000 | 580,000 | 0.730 | 5,220,000 | 0.089 | 5,800,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |