18253 华虹信证七七购Ａ (认购证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.056 | 68.700 | 2,920,000 | 2,460,000 | 4.100 | 1,180,000 | 0.039 | 1,740,000 | 0.043 |
| 03/11/2026 | 0.037 | 59.350 | 1,400,000 | 1,900,000 | 3.170 | 580,000 | 0.038 | 740,000 | 0.039 |
| 02/11/2026 | 0.044 | 62.500 | 1,080,000 | 1,740,000 | 2.900 | 1,080,000 | 0.044 | ||
| 30/10/2026 | 0.042 | 60.700 | 24,740,000 | 660,000 | 1.100 | 12,360,000 | 0.043 | 12,380,000 | 0.043 |
| 29/10/2026 | 0.049 | 64.600 | 7,220,000 | 640,000 | 1.070 | 3,520,000 | 0.052 | 3,620,000 | 0.052 |
| 28/10/2026 | 0.061 | 70.000 | 140,000 | 540,000 | 0.900 | 80,000 | 0.057 | 60,000 | 0.057 |
| 27/10/2026 | 0.049 | 64.550 | 440,000 | 560,000 | 0.930 | 220,000 | 0.054 | 220,000 | 0.053 |
| 26/10/2026 | 0.049 | 64.250 | 660,000 | 560,000 | 0.930 | 380,000 | 0.048 | 280,000 | 0.048 |
| 23/10/2026 | 0.057 | 67.450 | 720,000 | 660,000 | 1.100 | 360,000 | 0.053 | 360,000 | 0.053 |
| 22/10/2026 | 0.056 | 66.550 | 2,800,000 | 660,000 | 1.100 | 1,380,000 | 0.065 | 1,400,000 | 0.065 |
| 21/10/2026 | 0.074 | 73.500 | 6,900,000 | 640,000 | 1.070 | 3,340,000 | 0.079 | 3,560,000 | 0.079 |
| 20/10/2026 | 0.075 | 73.350 | 7,600,000 | 420,000 | 0.700 | 3,600,000 | 0.078 | 4,000,000 | 0.078 |
| 16/10/2026 | 0.079 | 74.950 | 5,620,000 | 20,000 | 0.030 | 2,800,000 | 0.082 | 2,820,000 | 0.081 |
| 15/10/2026 | 76.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |