18250 旭创中银七六购Ａ (认购证)
按盘价 
0.048 -0.011 (-18.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.059 | 667.000 | 124,380,000 | 480,000 | 0.400 | 62,017,500 | 0.054 | 62,362,500 | 0.053 |
| 03/11/2026 | 0.050 | 620.000 | 47,242,500 | 135,000 | 0.112 | 23,550,000 | 0.062 | 23,632,500 | 0.062 |
| 02/11/2026 | 0.069 | 696.000 | 45,982,500 | 52,500 | 0.044 | 22,980,000 | 0.074 | 23,002,500 | 0.074 |
| 30/10/2026 | 0.069 | 676.000 | 37,950,000 | 30,000 | 0.025 | 18,982,500 | 0.067 | 18,960,000 | 0.067 |
| 29/10/2026 | 0.078 | 706.500 | 24,712,500 | 52,500 | 0.044 | 12,667,500 | 0.080 | 12,045,000 | 0.080 |
| 28/10/2026 | 0.097 | 785.000 | 25,980,000 | 675,000 | 0.562 | 12,645,000 | 0.089 | 13,320,000 | 0.088 |
| 27/10/2026 | 0.083 | 725.000 | 38,985,000 | 0 | 0.000 | 19,747,500 | 0.089 | 19,237,500 | 0.089 |
| 26/10/2026 | 0.086 | 721.500 | 66,360,000 | 510,000 | 0.425 | 32,985,000 | 0.088 | 33,375,000 | 0.088 |
| 23/10/2026 | 0.100 | 754.500 | 67,252,500 | 120,000 | 0.100 | 33,540,000 | 0.088 | 33,652,500 | 0.087 |
| 22/10/2026 | 0.092 | 724.000 | 80,947,500 | 7,500 | 0.006 | 40,507,500 | 0.095 | 40,440,000 | 0.095 |
| 21/10/2026 | 0.112 | 781.000 | 115,470,000 | 75,000 | 0.062 | 57,660,000 | 0.118 | 57,645,000 | 0.118 |
| 20/10/2026 | 0.121 | 791.000 | 15,420,000 | 90,000 | 0.075 | 7,665,000 | 0.126 | 7,755,000 | 0.125 |
| 16/10/2026 | 0.127 | 805.000 | 11,880,000 | 0 | 0.000 | 5,940,000 | 0.128 | 5,790,000 | 0.128 |
| 15/10/2026 | 0.119 | 784.000 | 5,445,000 | 150,000 | 0.125 | 2,647,500 | 0.124 | 2,797,500 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |