18219 华虹中银七四购Ｂ (认购证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.047 | 68.700 | 1,650,000 | 2,360,000 | 3.371 | 150,000 | 0.027 | ||
| 03/11/2026 | 0.025 | 59.350 | 40,000 | 2,510,000 | 3.586 | 20,000 | 0.026 | ||
| 02/11/2026 | 0.033 | 62.500 | 1,320,000 | 2,490,000 | 3.557 | 150,000 | 0.035 | 820,000 | 0.031 |
| 30/10/2026 | 0.029 | 60.700 | 13,840,000 | 1,820,000 | 2.600 | 6,150,000 | 0.032 | 7,410,000 | 0.032 |
| 29/10/2026 | 0.037 | 64.600 | 29,970,000 | 560,000 | 0.800 | 14,800,000 | 0.042 | 14,810,000 | 0.042 |
| 28/10/2026 | 0.054 | 70.000 | 20,270,000 | 550,000 | 0.786 | 10,020,000 | 0.049 | 10,090,000 | 0.049 |
| 27/10/2026 | 0.042 | 64.550 | 15,160,000 | 480,000 | 0.686 | 8,050,000 | 0.045 | 7,050,000 | 0.045 |
| 26/10/2026 | 0.042 | 64.250 | 12,680,000 | 1,480,000 | 2.114 | 6,290,000 | 0.039 | 6,290,000 | 0.039 |
| 23/10/2026 | 0.048 | 67.450 | 14,660,000 | 1,480,000 | 2.114 | 6,720,000 | 0.043 | 7,480,000 | 0.042 |
| 22/10/2026 | 0.046 | 66.550 | 3,440,000 | 720,000 | 1.029 | 1,720,000 | 0.056 | 1,720,000 | 0.057 |
| 21/10/2026 | 0.067 | 73.500 | 2,120,000 | 720,000 | 1.029 | 1,030,000 | 0.073 | 1,090,000 | 0.072 |
| 20/10/2026 | 0.068 | 73.350 | 3,530,000 | 660,000 | 0.943 | 1,750,000 | 0.070 | 1,750,000 | 0.071 |
| 16/10/2026 | 0.075 | 74.950 | 11,470,000 | 660,000 | 0.943 | 5,660,000 | 0.077 | 5,590,000 | 0.077 |
| 15/10/2026 | 0.077 | 76.550 | 19,980,000 | 730,000 | 1.043 | 9,400,000 | 0.081 | 9,970,000 | 0.081 |
| 14/10/2026 | 0.109 | 83.050 | 6,810,000 | 160,000 | 0.229 | 3,280,000 | 0.120 | 3,440,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |