17921 长飞华泰七六购Ａ (认购证)
按盘价 
0.033 -0.010 (-23.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.043 | 109.800 | 4,250,000 | 0 | 0.000 | 3,125,000 | 0.042 | 1,125,000 | 0.039 |
| 03/11/2026 | 0.037 | 100.500 | 300,000 | 2,000,000 | 1.000 | 225,000 | 0.038 | 75,000 | 0.038 |
| 02/11/2026 | 0.042 | 107.200 | 3,400,000 | 2,150,000 | 1.075 | 625,000 | 0.043 | 2,775,000 | 0.038 |
| 30/10/2026 | 0.032 | 96.150 | 375,000 | 0 | 0.000 | 375,000 | 0.031 | ||
| 29/10/2026 | 0.038 | 101.200 | 100,000 | 375,000 | 0.188 | 50,000 | 0.039 | 50,000 | 0.039 |
| 28/10/2026 | 0.046 | 111.600 | 1,000,000 | 375,000 | 0.188 | 500,000 | 0.048 | 500,000 | 0.048 |
| 27/10/2026 | 0.041 | 103.700 | 1,000,000 | 375,000 | 0.188 | 500,000 | 0.042 | 500,000 | 0.043 |
| 26/10/2026 | 0.040 | 102.300 | 0 | 375,000 | 0.188 | ||||
| 23/10/2026 | 0.047 | 112.200 | 350,000 | 375,000 | 0.188 | 175,000 | 0.048 | 175,000 | 0.048 |
| 22/10/2026 | 0.047 | 110.700 | 2,150,000 | 375,000 | 0.188 | 1,075,000 | 0.056 | 1,075,000 | 0.056 |
| 21/10/2026 | 0.063 | 125.500 | 6,425,000 | 375,000 | 0.188 | 3,025,000 | 0.066 | 3,400,000 | 0.066 |
| 20/10/2026 | 0.061 | 124.400 | 5,750,000 | 0 | 0.000 | 2,875,000 | 0.067 | 2,875,000 | 0.067 |
| 16/10/2026 | 0.062 | 124.000 | 9,000,000 | 0 | 0.000 | 4,500,000 | 0.063 | 4,500,000 | 0.062 |
| 15/10/2026 | 0.060 | 122.600 | 9,600,000 | 0 | 0.000 | 4,800,000 | 0.066 | 4,800,000 | 0.066 |
| 14/10/2026 | 0.080 | 141.200 | 2,300,000 | 0 | 0.000 | 1,275,000 | 0.089 | 1,000,000 | 0.090 |
| 13/10/2026 | 0.092 | 150.600 | 17,175,000 | 275,000 | 0.137 | 8,450,000 | 0.092 | 8,725,000 | 0.092 |
| 12/10/2026 | 0.099 | 156.100 | 1,700,000 | 0 | 0.000 | 850,000 | 0.110 | 850,000 | 0.111 |
| 09/10/2026 | 0.113 | 168.300 | 6,100,000 | 0 | 0.000 | 3,050,000 | 0.109 | 3,050,000 | 0.109 |
| 08/10/2026 | 0.114 | 167.600 | 4,550,000 | 0 | 0.000 | 2,275,000 | 0.123 | 2,275,000 | 0.124 |
| 07/10/2026 | 0.132 | 179.700 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.136 | 1,100,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |