17899 民行信证七四购Ａ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0 | ||||||||
| 04/11/2026 | 0 | 424,000 | 1.060 | 364,000 | 0.045 | 431,000 | 0.046 | ||
| 03/11/2026 | 0 | 357,000 | 0.890 | 2,622,000 | 0.036 | 2,453,000 | 0.037 | ||
| 02/11/2026 | 0 | 526,000 | 1.320 | 900,000 | 0.043 | 1,069,000 | 0.044 | ||
| 30/10/2026 | 0 | 357,000 | 0.890 | 1,643,000 | 0.060 | 1,439,000 | 0.059 | ||
| 29/10/2026 | 0 | 561,000 | 1.400 | 953,000 | 0.056 | 1,057,000 | 0.055 | ||
| 28/10/2026 | 0 | 457,000 | 1.140 | 10,000 | 0.055 | ||||
| 27/10/2026 | 0 | 447,000 | 1.120 | 50,000 | 0.050 | ||||
| 26/10/2026 | 0 | 497,000 | 1.240 | 218,000 | 0.049 | 268,000 | 0.047 | ||
| 23/10/2026 | 0 | 447,000 | 1.120 | 1,479,000 | 0.046 | 1,419,000 | 0.044 | ||
| 22/10/2026 | 0 | 507,000 | 1.270 | 1,286,000 | 0.051 | 1,336,000 | 0.050 | ||
| 21/10/2026 | 0 | 457,000 | 1.140 | 1,798,000 | 0.072 | 1,871,000 | 0.075 | ||
| 20/10/2026 | 0 | 384,000 | 0.960 | 10,024,000 | 0.082 | 10,361,000 | 0.083 | ||
| 16/10/2026 | 0 | 47,000 | 0.120 | 1,698,000 | 0.092 | 1,698,000 | 0.092 | ||
| 15/10/2026 | 0 | 47,000 | 0.120 | 6,753,000 | 0.088 | 6,775,000 | 0.088 | ||
| 14/10/2026 | 0 | 25,000 | 0.060 | 4,322,000 | 0.113 | 4,347,000 | 0.113 | ||
| 13/10/2026 | 0 | 0 | 0.000 | 100,000 | 0.110 | 100,000 | 0.112 | ||
| 12/10/2026 | 0 | 0 | 0.000 | 160,000 | 0.110 | 160,000 | 0.111 | ||
| 09/10/2026 | 0 | 0 | 0.000 | ||||||
| 08/10/2026 | 0 | 0 | 0.000 | 200,000 | 0.127 | 200,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |