17862 华虹中银七四沽Ａ (认沽证)
按盘价 
0.325 +0.010 (+3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.315 | 68.700 | 0 | 248,000 | 0.310 | ||||
| 03/11/2026 | 0.375 | 59.350 | 0 | 248,000 | 0.310 | ||||
| 02/11/2026 | 0.350 | 62.500 | 40,000 | 248,000 | 0.310 | ||||
| 30/10/2026 | 0.365 | 60.700 | 0 | 248,000 | 0.310 | ||||
| 29/10/2026 | 0.335 | 64.600 | 128,000 | 248,000 | 0.310 | ||||
| 28/10/2026 | 0.305 | 70.000 | 144,000 | 248,000 | 0.310 | 144,000 | 0.314 | ||
| 27/10/2026 | 0.335 | 64.550 | 280,000 | 392,000 | 0.490 | ||||
| 26/10/2026 | 0.340 | 64.250 | 0 | 392,000 | 0.490 | ||||
| 23/10/2026 | 0.320 | 67.450 | 16,000 | 392,000 | 0.490 | ||||
| 22/10/2026 | 0.325 | 66.550 | 296,000 | 392,000 | 0.490 | 112,000 | 0.301 | 168,000 | 0.301 |
| 21/10/2026 | 0.280 | 73.500 | 64,000 | 336,000 | 0.420 | 32,000 | 0.275 | 32,000 | 0.268 |
| 20/10/2026 | 0.275 | 73.350 | 240,000 | 336,000 | 0.420 | 120,000 | 0.273 | 120,000 | 0.272 |
| 16/10/2026 | 0.270 | 74.950 | 0 | 336,000 | 0.420 | ||||
| 15/10/2026 | 0.265 | 76.550 | 960,000 | 336,000 | 0.420 | 480,000 | 0.258 | 456,000 | 0.255 |
| 14/10/2026 | 0.228 | 83.050 | 27,816,000 | 360,000 | 0.450 | 13,736,000 | 0.218 | 13,856,000 | 0.218 |
| 13/10/2026 | 0.219 | 85.100 | 42,296,000 | 240,000 | 0.300 | 20,824,000 | 0.216 | 21,064,000 | 0.216 |
| 12/10/2026 | 0.198 | 89.850 | 23,944,000 | 0 | 0.000 | 11,888,000 | 0.194 | 11,888,000 | 0.194 |
| 09/10/2026 | 0.179 | 94.550 | 15,296,000 | 0 | 0.000 | 7,632,000 | 0.185 | 7,616,000 | 0.185 |
| 08/10/2026 | 0.181 | 95.600 | 13,656,000 | 16,000 | 0.020 | 6,776,000 | 0.174 | 6,792,000 | 0.173 |
| 07/10/2026 | 0.150 | 105.300 | 6,160,000 | 0 | 0.000 | 3,080,000 | 0.149 | 3,080,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |