17792 比迪摩通七四沽Ａ (认沽证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0 | ||||||||
| 04/11/2026 | 0 | 0 | 0.000 | 1,600,000 | 0.146 | 1,470,000 | 0.144 | ||
| 03/11/2026 | 0 | 130,000 | 0.186 | 1,580,000 | 0.129 | 1,680,000 | 0.132 | ||
| 02/11/2026 | 0 | 30,000 | 0.043 | 415,000 | 0.159 | 415,000 | 0.161 | ||
| 30/10/2026 | 0 | 30,000 | 0.043 | 1,465,000 | 0.164 | 1,440,000 | 0.168 | ||
| 29/10/2026 | 0 | 55,000 | 0.079 | 1,550,000 | 0.149 | 1,605,000 | 0.150 | ||
| 28/10/2026 | 0 | 0 | 0.000 | 455,000 | 0.149 | 395,000 | 0.148 | ||
| 27/10/2026 | 0 | 60,000 | 0.086 | 135,000 | 0.150 | 195,000 | 0.148 | ||
| 26/10/2026 | 0 | 0 | 0.000 | 50,000 | 0.145 | 50,000 | 0.147 | ||
| 23/10/2026 | 0 | 0 | 0.000 | 265,000 | 0.150 | 255,000 | 0.149 | ||
| 22/10/2026 | 0 | 10,000 | 0.014 | 3,340,000 | 0.159 | 350,000 | 0.159 | ||
| 21/10/2026 | 0 | 3,000,000 | 4.286 | 1,420,000 | 0.123 | 3,310,000 | 0.119 | ||
| 20/10/2026 | 0 | 1,110,000 | 1.586 | 680,000 | 0.122 | 85,000 | 0.123 | ||
| 16/10/2026 | 0 | 1,705,000 | 2.436 | 125,000 | 0.120 | 680,000 | 0.121 | ||
| 15/10/2026 | 0 | 1,150,000 | 1.643 | 105,000 | 0.128 | 105,000 | 0.131 | ||
| 14/10/2026 | 0 | 1,150,000 | 1.643 | ||||||
| 13/10/2026 | 0 | 1,150,000 | 1.643 | 240,000 | 0.130 | 650,000 | 0.126 | ||
| 12/10/2026 | 0 | 740,000 | 1.057 | 845,000 | 0.116 | 345,000 | 0.108 | ||
| 09/10/2026 | 0 | 1,240,000 | 1.771 | 245,000 | 0.114 | 235,000 | 0.114 | ||
| 08/10/2026 | 0 | 1,250,000 | 1.786 | 160,000 | 0.117 | 785,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |