17784 民行摩通七三购Ａ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0 | ||||||||
| 04/11/2026 | 0 | 49,000 | 0.122 | 36,000 | 0.033 | 85,000 | 0.032 | ||
| 03/11/2026 | 0 | 0 | 0.000 | 181,000 | 0.028 | 146,000 | 0.027 | ||
| 02/11/2026 | 0 | 35,000 | 0.088 | 197,000 | 0.035 | 232,000 | 0.036 | ||
| 30/10/2026 | 0 | 0 | 0.000 | 456,000 | 0.045 | 345,000 | 0.046 | ||
| 29/10/2026 | 0 | 111,000 | 0.278 | 312,000 | 0.042 | 423,000 | 0.042 | ||
| 28/10/2026 | 0 | 0 | 0.000 | ||||||
| 27/10/2026 | 0 | 0 | 0.000 | ||||||
| 26/10/2026 | 0 | 0 | 0.000 | 2,501,000 | 0.030 | 2,501,000 | 0.028 | ||
| 23/10/2026 | 0 | 0 | 0.000 | 3,175,000 | 0.030 | 3,065,000 | 0.029 | ||
| 22/10/2026 | 0 | 110,000 | 0.275 | 368,000 | 0.033 | 478,000 | 0.034 | ||
| 21/10/2026 | 0 | 0 | 0.000 | 151,000 | 0.048 | ||||
| 20/10/2026 | 0 | 151,000 | 0.378 | 391,000 | 0.054 | 542,000 | 0.053 | ||
| 16/10/2026 | 0 | 0 | 0.000 | ||||||
| 15/10/2026 | 0 | 0 | 0.000 | 50,000 | 0.065 | ||||
| 14/10/2026 | 0 | 50,000 | 0.125 | 23,000 | 0.062 | 73,000 | 0.060 | ||
| 13/10/2026 | 0 | 0 | 0.000 | ||||||
| 12/10/2026 | 0 | 0 | 0.000 | 50,000 | 0.077 | 50,000 | 0.080 | ||
| 09/10/2026 | 0 | 0 | 0.000 | ||||||
| 08/10/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |