17778 吉利汇丰七三购Ｂ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0 | ||||||||
| 04/11/2026 | 0 | 14,340,000 | 35.850 | 920,000 | 0.053 | 3,480,000 | 0.044 | ||
| 03/11/2026 | 0 | 11,780,000 | 29.450 | 3,300,000 | 0.057 | 1,210,000 | 0.056 | ||
| 02/11/2026 | 0 | 13,870,000 | 34.680 | 7,500,000 | 0.048 | 1,910,000 | 0.047 | ||
| 30/10/2026 | 0 | 19,460,000 | 48.650 | 21,760,000 | 0.051 | 31,830,000 | 0.050 | ||
| 29/10/2026 | 0 | 9,390,000 | 23.480 | 75,810,000 | 0.075 | 80,930,000 | 0.076 | ||
| 28/10/2026 | 0 | 4,270,000 | 10.680 | 41,310,000 | 0.070 | 39,470,000 | 0.069 | ||
| 27/10/2026 | 0 | 6,110,000 | 15.280 | 11,060,000 | 0.068 | 12,510,000 | 0.069 | ||
| 26/10/2026 | 0 | 4,660,000 | 11.650 | 22,650,000 | 0.072 | 21,360,000 | 0.072 | ||
| 23/10/2026 | 0 | 5,950,000 | 14.880 | 26,580,000 | 0.074 | 27,950,000 | 0.074 | ||
| 22/10/2026 | 0 | 4,580,000 | 11.450 | 36,630,000 | 0.074 | 36,950,000 | 0.074 | ||
| 21/10/2026 | 0 | 4,260,000 | 10.650 | 56,490,000 | 0.092 | 57,360,000 | 0.093 | ||
| 20/10/2026 | 0 | 3,390,000 | 8.480 | 22,180,000 | 0.105 | 22,050,000 | 0.105 | ||
| 16/10/2026 | 0 | 3,520,000 | 8.800 | 12,600,000 | 0.106 | 12,490,000 | 0.106 | ||
| 15/10/2026 | 0 | 3,630,000 | 9.080 | 45,180,000 | 0.107 | 45,010,000 | 0.107 | ||
| 14/10/2026 | 0 | 3,800,000 | 9.500 | 27,490,000 | 0.126 | 27,410,000 | 0.126 | ||
| 13/10/2026 | 0 | 3,880,000 | 9.700 | 22,680,000 | 0.114 | 22,570,000 | 0.112 | ||
| 12/10/2026 | 0 | 3,990,000 | 9.980 | 24,030,000 | 0.144 | 26,040,000 | 0.144 | ||
| 09/10/2026 | 0 | 1,980,000 | 4.950 | 10,700,000 | 0.104 | 10,200,000 | 0.104 | ||
| 08/10/2026 | 0 | 2,480,000 | 6.200 | 34,720,000 | 0.102 | 36,030,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |