17658 腾讯摩利七三购Ｃ (认购证)
按盘价 
0.080 +0.042 (+110.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.038 | 401.600 | 17,140,000 | 9,380,000 | 4.714 | 7,300,000 | 0.035 | 8,720,000 | 0.035 |
| 03/11/2026 | 0.034 | 397.200 | 31,180,000 | 7,960,000 | 4.000 | 15,980,000 | 0.035 | 13,220,000 | 0.036 |
| 02/11/2026 | 0.030 | 392.200 | 30,120,000 | 10,720,000 | 5.387 | 12,440,000 | 0.031 | 13,920,000 | 0.031 |
| 30/10/2026 | 0.026 | 383.600 | 43,620,000 | 9,240,000 | 4.643 | 21,000,000 | 0.026 | 17,620,000 | 0.025 |
| 29/10/2026 | 0.023 | 377.600 | 61,260,000 | 12,620,000 | 6.342 | 27,580,000 | 0.025 | 30,160,000 | 0.025 |
| 28/10/2026 | 0.028 | 387.600 | 20,580,000 | 10,040,000 | 5.045 | 10,860,000 | 0.028 | 8,980,000 | 0.028 |
| 27/10/2026 | 0.026 | 385.200 | 69,220,000 | 11,920,000 | 5.990 | 32,440,000 | 0.028 | 33,880,000 | 0.028 |
| 26/10/2026 | 0.029 | 386.400 | 62,900,000 | 10,480,000 | 5.266 | 29,260,000 | 0.030 | 28,860,000 | 0.029 |
| 23/10/2026 | 0.031 | 386.000 | 92,620,000 | 10,880,000 | 5.467 | 41,680,000 | 0.030 | 44,420,000 | 0.030 |
| 22/10/2026 | 0.030 | 382.400 | 53,540,000 | 8,140,000 | 4.090 | 28,080,000 | 0.030 | 23,700,000 | 0.030 |
| 21/10/2026 | 0.036 | 393.800 | 53,480,000 | 12,520,000 | 6.291 | 20,320,000 | 0.046 | 30,160,000 | 0.045 |
| 20/10/2026 | 0.052 | 410.400 | 23,400,000 | 2,680,000 | 1.347 | 11,320,000 | 0.050 | 11,220,000 | 0.050 |
| 16/10/2026 | 0.060 | 417.800 | 40,100,000 | 2,780,000 | 1.397 | 19,460,000 | 0.069 | 19,260,000 | 0.068 |
| 15/10/2026 | 0.062 | 417.800 | 66,220,000 | 2,980,000 | 1.497 | 31,300,000 | 0.067 | 31,480,000 | 0.066 |
| 14/10/2026 | 0.073 | 423.400 | 47,780,000 | 2,800,000 | 1.407 | 22,460,000 | 0.072 | 23,140,000 | 0.072 |
| 13/10/2026 | 0.074 | 425.200 | 16,340,000 | 2,120,000 | 1.065 | 7,820,000 | 0.072 | 7,260,000 | 0.072 |
| 12/10/2026 | 0.077 | 425.800 | 52,420,000 | 2,680,000 | 1.347 | 25,020,000 | 0.080 | 25,220,000 | 0.080 |
| 09/10/2026 | 0.079 | 424.800 | 41,660,000 | 2,480,000 | 1.246 | 20,500,000 | 0.074 | 18,360,000 | 0.074 |
| 08/10/2026 | 0.064 | 411.400 | 63,800,000 | 4,620,000 | 2.322 | 29,880,000 | 0.072 | 30,240,000 | 0.071 |
| 07/10/2026 | 0.077 | 420.600 | 29,740,000 | 4,260,000 | 2.141 | 12,760,000 | 0.079 | 14,840,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |