17636 工行花旗七三购Ａ (认购证)
按盘价 
0.097 +0.015 (+18.293%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.082 | 7.820 | 21,028,000 | 186,000 | 0.230 | 10,456,000 | 0.082 | 10,572,000 | 0.082 |
| 03/11/2026 | 0.077 | 7.740 | 25,282,000 | 70,000 | 0.090 | 12,244,000 | 0.067 | 12,208,000 | 0.067 |
| 02/11/2026 | 0.079 | 7.775 | 26,404,000 | 106,000 | 0.130 | 12,974,000 | 0.097 | 13,080,000 | 0.098 |
| 30/10/2026 | 0.091 | 7.895 | 9,814,000 | 0 | 0.000 | 4,974,000 | 0.085 | 4,820,000 | 0.085 |
| 29/10/2026 | 0.077 | 7.780 | 11,700,000 | 154,000 | 0.190 | 5,774,000 | 0.081 | 5,778,000 | 0.081 |
| 28/10/2026 | 0.062 | 7.605 | 7,654,000 | 150,000 | 0.190 | 3,820,000 | 0.058 | 3,788,000 | 0.057 |
| 27/10/2026 | 0.059 | 7.600 | 1,536,000 | 182,000 | 0.230 | 1,042,000 | 0.058 | 490,000 | 0.062 |
| 26/10/2026 | 0.050 | 7.440 | 3,236,000 | 734,000 | 0.920 | 2,264,000 | 0.047 | 706,000 | 0.045 |
| 23/10/2026 | 0.036 | 7.240 | 2,956,000 | 2,292,000 | 2.870 | 1,218,000 | 0.037 | 1,244,000 | 0.035 |
| 22/10/2026 | 0.045 | 7.350 | 8,034,000 | 2,266,000 | 2.830 | 3,820,000 | 0.042 | 3,972,000 | 0.042 |
| 21/10/2026 | 0.049 | 7.450 | 5,858,000 | 2,114,000 | 2.640 | 2,794,000 | 0.051 | 2,960,000 | 0.051 |
| 20/10/2026 | 0.053 | 7.490 | 18,166,000 | 1,948,000 | 2.440 | 8,354,000 | 0.061 | 9,646,000 | 0.060 |
| 16/10/2026 | 0.064 | 7.590 | 25,334,000 | 656,000 | 0.820 | 12,288,000 | 0.066 | 12,834,000 | 0.066 |
| 15/10/2026 | 0.074 | 7.695 | 15,202,000 | 110,000 | 0.140 | 7,442,000 | 0.064 | 7,374,000 | 0.063 |
| 14/10/2026 | 0.061 | 7.570 | 10,524,000 | 178,000 | 0.220 | 5,252,000 | 0.062 | 5,260,000 | 0.062 |
| 13/10/2026 | 0.069 | 7.635 | 16,438,000 | 170,000 | 0.210 | 8,062,000 | 0.066 | 8,202,000 | 0.067 |
| 12/10/2026 | 0.068 | 7.620 | 13,684,000 | 30,000 | 0.040 | 6,962,000 | 0.064 | 6,662,000 | 0.063 |
| 09/10/2026 | 0.056 | 7.500 | 11,038,000 | 330,000 | 0.410 | 5,538,000 | 0.059 | 5,440,000 | 0.060 |
| 08/10/2026 | 0.052 | 7.388 | 9,924,000 | 428,000 | 0.540 | 4,834,000 | 0.058 | 5,090,000 | 0.057 |
| 07/10/2026 | 0.054 | 7.403 | 3,998,000 | 172,000 | 0.220 | 1,988,000 | 0.053 | 2,010,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |