17470 石药法巴七四购Ａ (认购证)
按盘价 
0.081 +0.009 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 8.580 | 0 | |||||||
| 04/11/2026 | 8.360 | 0 | 0 | 0.000 | 10,000 | 0.057 | 10,000 | 0.057 | |
| 03/11/2026 | 7.850 | 0 | 0 | 0.000 | |||||
| 02/11/2026 | 7.895 | 0 | 0 | 0.000 | |||||
| 30/10/2026 | 7.865 | 0 | 0 | 0.000 | 10,000 | 0.059 | 10,000 | 0.060 | |
| 29/10/2026 | 8.040 | 0 | 0 | 0.000 | |||||
| 28/10/2026 | 7.970 | 0 | 0 | 0.000 | |||||
| 27/10/2026 | 7.910 | 0 | 0 | 0.000 | 50,000 | 0.059 | |||
| 26/10/2026 | 8.230 | 0 | 50,000 | 0.071 | 50,000 | 0.078 | 50,000 | 0.079 | |
| 23/10/2026 | 8.345 | 0 | 50,000 | 0.071 | 70,000 | 0.076 | 100,000 | 0.076 | |
| 22/10/2026 | 8.355 | 0 | 20,000 | 0.029 | 40,000 | 0.081 | 40,000 | 0.082 | |
| 21/10/2026 | 8.700 | 0 | 20,000 | 0.029 | 90,000 | 0.098 | 90,000 | 0.099 | |
| 20/10/2026 | 8.920 | 0 | 20,000 | 0.029 | 40,000 | 0.098 | 40,000 | 0.096 | |
| 16/10/2026 | 0 | 20,000 | 0.029 | 50,000 | 0.090 | 50,000 | 0.087 | ||
| 15/10/2026 | 0 | 20,000 | 0.029 | 20,000 | 0.099 | 30,000 | 0.096 | ||
| 14/10/2026 | 0 | 10,000 | 0.014 | ||||||
| 13/10/2026 | 0 | 10,000 | 0.014 | 100,000 | 0.096 | 100,000 | 0.097 | ||
| 12/10/2026 | 8.845 | 0 | 10,000 | 0.014 | 140,000 | 0.113 | 140,000 | 0.115 | |
| 09/10/2026 | 8.905 | 0 | 10,000 | 0.014 | 90,000 | 0.110 | 90,000 | 0.112 | |
| 08/10/2026 | 9.105 | 0 | 10,000 | 0.014 | 230,000 | 0.148 | 230,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |