17372 中芯法巴七四购Ａ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 47.500 | 0 | |||||||
| 04/11/2026 | 46.440 | 0 | 1,800,000 | 2.571 | |||||
| 03/11/2026 | 42.620 | 0 | 1,800,000 | 2.571 | |||||
| 02/11/2026 | 43.620 | 0 | 1,800,000 | 2.571 | |||||
| 30/10/2026 | 42.980 | 0 | 1,800,000 | 2.571 | |||||
| 29/10/2026 | 44.960 | 0 | 1,800,000 | 2.571 | |||||
| 28/10/2026 | 47.800 | 0 | 1,800,000 | 2.571 | |||||
| 27/10/2026 | 45.340 | 0 | 1,800,000 | 2.571 | |||||
| 26/10/2026 | 45.920 | 0 | 1,800,000 | 2.571 | |||||
| 23/10/2026 | 47.060 | 0 | 1,800,000 | 2.571 | 50,000 | 0.015 | |||
| 22/10/2026 | 46.840 | 0 | 1,750,000 | 2.500 | 152,500 | 0.015 | 115,000 | 0.015 | |
| 21/10/2026 | 49.960 | 0 | 1,787,500 | 2.554 | 50,000 | 0.020 | 152,500 | 0.019 | |
| 20/10/2026 | 51.200 | 0 | 1,685,000 | 2.407 | 150,000 | 0.021 | 100,000 | 0.020 | |
| 16/10/2026 | 52.400 | 0 | 1,735,000 | 2.479 | 137,500 | 0.022 | 340,000 | 0.024 | |
| 15/10/2026 | 52.150 | 0 | 1,532,500 | 2.189 | 762,500 | 0.022 | 377,500 | 0.022 | |
| 14/10/2026 | 54.300 | 0 | 1,917,500 | 2.739 | 547,500 | 0.030 | 297,500 | 0.028 | |
| 13/10/2026 | 55.550 | 0 | 2,167,500 | 3.096 | 185,000 | 0.032 | 185,000 | 0.030 | |
| 12/10/2026 | 56.200 | 0 | 2,167,500 | 3.096 | 285,000 | 0.035 | 82,500 | 0.036 | |
| 09/10/2026 | 57.650 | 0 | 2,370,000 | 3.386 | 447,500 | 0.037 | 482,500 | 0.038 | |
| 08/10/2026 | 56.800 | 0 | 2,335,000 | 3.336 | 802,500 | 0.046 | 907,500 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |