17367 恒指中银七三购Ａ (认购证)
按盘价 
0.087 +0.010 (+12.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.077 | 24,750.780 | 814,540,000 | 7,280,000 | 7.280 | 405,490,000 | 0.080 | 406,610,000 | 0.080 |
| 17/09/2026 | 0.075 | 24,604.290 | 2,409,020,000 | 6,160,000 | 6.160 | 1,202,140,000 | 0.069 | 1,204,210,000 | 0.069 |
| 16/09/2026 | 0.081 | 24,713.780 | 3,364,710,000 | 4,090,000 | 4.090 | 1,679,910,000 | 0.079 | 1,682,200,000 | 0.079 |
| 15/09/2026 | 0.080 | 24,667.240 | 2,984,280,000 | 1,800,000 | 1.800 | 1,491,200,000 | 0.086 | 1,491,680,000 | 0.086 |
| 14/09/2026 | 0.091 | 24,917.600 | 2,440,860,000 | 1,320,000 | 1.320 | 1,220,280,000 | 0.086 | 1,220,580,000 | 0.086 |
| 11/09/2026 | 0.090 | 24,805.630 | 261,240,000 | 1,020,000 | 1.020 | 130,110,000 | 0.092 | 131,130,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |